Indicators

3M Co (NY: MMM )

91.83 +0.42 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	91.03	91.36	90.40	90.66	3,143,952	+0.35(+0.39%)
Sep 28, 2023	90.11	90.88	89.49	90.31	4,216,555	-0.19(-0.21%)
Sep 27, 2023	91.16	91.39	90.15	90.51	3,167,730	-0.41(-0.45%)
Sep 26, 2023	91.38	92.11	90.66	90.92	3,591,454	-0.88(-0.96%)
Sep 25, 2023	93.52	92.07	91.48	91.80	4,588,656	-2.18(-2.32%)
Sep 22, 2023	94.51	94.71	93.55	93.98	3,602,965	-0.44(-0.46%)
Sep 21, 2023	95.44	96.09	94.32	94.41	3,672,000	-1.45(-1.52%)
Sep 20, 2023	96.89	97.71	95.85	95.86	2,537,407	-1.20(-1.24%)
Sep 19, 2023	97.82	98.05	96.72	97.06	2,756,595	-0.78(-0.80%)
Sep 18, 2023	97.87	98.68	96.95	97.85	4,438,697	-0.02(-0.02%)
Sep 15, 2023	98.67	99.18	97.47	97.87	6,198,078	-1.22(-1.23%)
Sep 14, 2023	98.39	100.30	98.01	99.09	4,320,342	+1.23(+1.26%)
Sep 13, 2023	103.76	104.07	97.34	97.86	7,820,286	-5.92(-5.70%)
Sep 12, 2023	104.15	105.36	103.68	103.78	3,300,860	-0.71(-0.68%)
Sep 11, 2023	103.62	104.80	103.42	104.48	2,934,017	+1.60(+1.55%)
Sep 08, 2023	102.72	103.03	102.09	102.89	2,865,174	+0.28(+0.27%)
Sep 07, 2023	102.83	103.42	101.65	102.60	3,001,603	-0.41(-0.40%)
Sep 06, 2023	103.16	103.44	102.01	103.01	2,771,736	-0.47(-0.45%)
Sep 05, 2023	103.43	104.84	103.02	103.48	5,022,811	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.