3M Co (NY: MMM )

203.97 USD +0.56 (+0.28%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 69.90 70.27 68.94 69.07 5,201,200 -1.20(-1.71%)
Sep 29, 2003 71.60 71.61 70.00 70.27 8,743,700 -1.46(-2.03%)
Sep 26, 2003 71.57 72.18 71.43 71.72 3,168,000 +0.92(+1.30%)
Sep 25, 2003 70.57 71.09 70.50 70.81 1,807,300 +0.23(+0.33%)
Sep 24, 2003 71.32 71.36 70.48 70.57 1,594,700 -0.80(-1.12%)
Sep 23, 2003 71.00 71.50 70.96 71.38 1,448,800 +0.32(+0.44%)
Sep 22, 2003 70.53 71.31 70.53 71.06 1,987,500 +0.07(+0.10%)
Sep 19, 2003 70.93 71.47 70.28 70.99 2,515,700 +0.06(+0.09%)
Sep 18, 2003 70.25 71.07 70.14 70.93 1,498,600 +0.79(+1.13%)
Sep 17, 2003 70.40 70.78 70.10 70.14 1,757,200 -0.27(-0.38%)
Sep 16, 2003 69.34 70.40 69.32 70.40 1,624,500 +1.19(+1.71%)
Sep 15, 2003 69.28 69.56 68.73 69.21 1,789,700 +0.10(+0.14%)
Sep 12, 2003 69.18 69.62 68.88 69.11 2,183,000 -0.33(-0.48%)
Sep 11, 2003 68.33 69.82 68.33 69.44 2,116,900 +1.14(+1.68%)
Sep 10, 2003 68.71 68.95 68.15 68.30 1,959,500 -0.40(-0.59%)
Sep 09, 2003 68.80 69.65 68.64 68.71 2,145,200 -0.28(-0.41%)
Sep 08, 2003 69.60 69.60 68.57 68.99 2,564,200 -0.35(-0.50%)
Sep 05, 2003 69.72 69.85 68.82 69.34 2,633,500 -0.66(-0.94%)
Sep 04, 2003 71.31 71.38 69.88 70.00 2,821,600 -1.31(-1.83%)
Sep 03, 2003 70.07 71.41 69.96 71.31 2,989,200 +1.23(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.