Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 137.07 137.27 136.20 137.07 2,337,119 +0.42(+0.31%)
Aug 30, 2017 136.13 136.65 135.52 136.65 1,783,056 +0.52(+0.38%)
Aug 29, 2017 135.65 136.24 135.07 136.13 1,477,612 +0.31(+0.23%)
Aug 28, 2017 136.04 136.37 135.42 135.82 1,751,037 +0.22(+0.16%)
Aug 25, 2017 136.48 136.49 135.55 135.60 1,845,695 +0.01(+0.01%)
Aug 24, 2017 136.78 136.78 135.49 135.60 1,834,581 -0.37(-0.27%)
Aug 23, 2017 136.89 136.93 135.73 135.97 1,896,630 -1.21(-0.88%)
Aug 22, 2017 137.00 137.43 136.62 137.18 3,132,176 +0.61(+0.45%)
Aug 21, 2017 136.07 136.81 135.54 136.57 2,347,822 +0.68(+0.50%)
Aug 18, 2017 137.10 137.29 135.84 135.89 2,753,834 -1.22(-0.89%)
Aug 17, 2017 138.73 138.96 137.06 137.10 2,091,589 -1.72(-1.24%)
Aug 16, 2017 138.35 139.29 137.95 138.82 2,552,423 +0.49(+0.36%)
Aug 15, 2017 138.21 138.77 137.88 138.33 1,570,409 -0.13(-0.09%)
Aug 14, 2017 137.98 138.63 137.59 138.45 1,893,821 +0.93(+0.67%)
Aug 11, 2017 138.11 138.11 137.29 137.53 2,175,956 -0.17(-0.12%)
Aug 10, 2017 137.28 138.31 136.99 137.69 2,353,782 -0.17(-0.12%)
Aug 09, 2017 138.00 138.81 137.26 137.86 2,429,679 +0.03(+0.02%)
Aug 08, 2017 138.09 138.80 137.34 137.83 2,779,508 -0.68(-0.49%)
Aug 07, 2017 138.81 139.14 137.99 138.50 1,756,213 -0.14(-0.10%)
Aug 04, 2017 138.84 139.28 137.61 138.64 2,280,585 +0.02(+0.01%)
Aug 03, 2017 137.48 138.63 136.95 138.62 3,076,633 +1.48(+1.08%)
Aug 02, 2017 135.66 137.27 135.42 137.15 3,039,914 +1.49(+1.10%)
Aug 01, 2017 135.06 135.74 134.71 135.66 2,975,547 +1.34(+1.00%)
Jul 31, 2017 133.53 134.64 133.41 134.31 2,746,323 +0.97(+0.73%)
Jul 28, 2017 134.06 134.23 132.66 133.35 2,228,694 -0.22(-0.16%)
Jul 27, 2017 132.96 133.90 131.98 133.57 3,257,841 +0.68(+0.51%)
Jul 26, 2017 133.83 134.30 132.56 132.88 4,376,453 -0.24(-0.18%)
Jul 25, 2017 135.30 136.54 131.65 133.13 9,872,320 -7.08(-5.05%)
Jul 24, 2017 141.01 141.32 140.21 140.21 3,242,920 -0.77(-0.55%)
Jul 21, 2017 141.31 141.44 139.86 140.98 3,364,316 -0.86(-0.61%)
Jul 20, 2017 141.69 142.41 141.59 141.85 2,018,096 +0.23(+0.17%)
Jul 19, 2017 141.22 141.62 140.99 141.61 1,236,111 +0.53(+0.37%)
Jul 18, 2017 140.66 141.22 140.41 141.08 2,340,052 -0.25(-0.17%)
Jul 17, 2017 141.68 141.68 140.60 141.33 1,963,351 -0.06(-0.04%)
Jul 14, 2017 141.22 141.71 140.63 141.39 1,590,573 +0.45(+0.32%)
Jul 13, 2017 141.01 141.54 140.33 140.94 1,705,701 -0.14(-0.10%)
Jul 12, 2017 140.82 142.07 140.39 141.08 2,168,586 +1.09(+0.78%)
Jul 11, 2017 140.48 141.01 138.87 139.98 1,899,243 -0.55(-0.39%)
Jul 10, 2017 139.94 141.37 139.53 140.54 1,959,968 +0.60(+0.43%)
Jul 07, 2017 139.21 140.31 138.90 139.94 2,293,070 +1.05(+0.75%)
Jul 06, 2017 139.57 140.02 138.80 138.89 1,782,109 -1.16(-0.83%)
Jul 05, 2017 140.21 140.37 139.82 140.05 1,595,601 -0.05(-0.03%)
Jul 03, 2017 139.64 140.44 139.38 140.10 1,558,166 +1.09(+0.79%)
Jun 30, 2017 140.15 140.15 138.77 139.00 2,650,965 +0.23(+0.16%)
Jun 29, 2017 140.91 140.91 138.26 138.77 2,710,817 -1.85(-1.32%)
Jun 28, 2017 140.73 140.99 140.27 140.62 2,310,952 +0.56(+0.40%)
Jun 27, 2017 141.54 141.88 139.80 140.06 3,355,222 -1.89(-1.33%)
Jun 26, 2017 142.07 142.53 141.75 141.95 2,025,104 -0.19(-0.14%)
Jun 23, 2017 141.54 142.33 141.35 142.15 2,373,757 +0.45(+0.32%)
Jun 22, 2017 142.03 142.29 141.60 141.69 2,097,459 -0.43(-0.30%)
Jun 21, 2017 142.89 142.89 141.60 142.12 2,715,285 -0.33(-0.23%)
Jun 20, 2017 142.51 143.26 142.25 142.45 2,293,427 +0.00(+0.00%)
Jun 19, 2017 142.88 142.88 142.01 142.45 2,497,716 +0.08(+0.06%)
Jun 16, 2017 141.37 142.52 141.17 142.37 5,123,236 +1.30(+0.92%)
Jun 15, 2017 139.88 141.09 139.84 141.07 2,387,475 +0.85(+0.61%)
Jun 14, 2017 140.06 140.73 139.90 140.22 2,374,332 +0.60(+0.43%)
Jun 13, 2017 138.59 139.99 138.58 139.62 2,529,388 +1.15(+0.83%)
Jun 12, 2017 138.16 139.16 137.21 138.47 3,576,939 +0.31(+0.22%)
Jun 09, 2017 137.54 138.19 137.30 138.16 2,835,989 +0.66(+0.48%)
Jun 08, 2017 137.56 136.26 137.50 3,671,521 +0.62(+0.45%)
Jun 07, 2017 137.36 137.45 136.27 136.88 2,824,221 -0.27(-0.19%)
Jun 06, 2017 137.55 137.98 137.15 137.15 2,184,884 -0.54(-0.39%)
Jun 05, 2017 138.05 138.43 137.69 137.69 1,876,910 -0.32(-0.23%)
Jun 02, 2017 136.91 138.47 136.73 138.01 2,743,781 +1.57(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.