Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 90.70 90.66 90.66 90.66 2,442,463 +0.01(+0.01%)
Aug 28, 2014 90.24 90.74 90.05 90.65 2,087,103 +0.03(+0.03%)
Aug 27, 2014 90.93 91.21 90.43 90.63 2,227,104 -0.42(-0.46%)
Aug 26, 2014 91.29 91.54 91.02 91.04 2,884,363 -0.06(-0.07%)
Aug 25, 2014 91.08 91.29 90.95 91.10 1,609,112 +0.36(+0.40%)
Aug 22, 2014 90.98 91.14 90.73 90.75 2,457,937 -0.23(-0.26%)
Aug 21, 2014 91.16 91.29 90.89 90.98 2,343,913 -0.06(-0.07%)
Aug 20, 2014 90.58 91.18 90.35 91.04 3,651,155 +0.67(+0.74%)
Aug 19, 2014 90.51 90.85 90.10 90.37 2,541,941 +0.08(+0.09%)
Aug 18, 2014 89.43 90.31 89.33 90.29 2,961,697 +1.38(+1.55%)
Aug 15, 2014 89.47 89.58 88.35 88.91 3,130,084 -0.26(-0.30%)
Aug 14, 2014 88.96 89.21 88.87 89.17 2,532,954 +0.34(+0.38%)
Aug 13, 2014 88.55 88.86 88.30 88.84 4,954,988 +0.58(+0.65%)
Aug 12, 2014 88.10 88.47 87.98 88.26 3,473,406 +0.19(+0.21%)
Aug 11, 2014 88.29 88.65 88.05 88.07 3,063,228 -0.17(-0.19%)
Aug 08, 2014 87.27 88.10 87.01 88.24 4,313,796 +1.08(+1.24%)
Aug 07, 2014 87.74 87.94 87.06 87.16 3,020,879 -0.26(-0.30%)
Aug 06, 2014 87.17 87.67 86.72 87.43 4,276,165 -0.14(-0.16%)
Aug 05, 2014 88.10 88.41 87.30 87.57 3,461,392 -0.61(-0.69%)
Aug 04, 2014 87.80 88.32 87.21 88.18 3,948,244 +0.40(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.