Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 141.22 141.73 138.60 139.40 3,369,861 -2.26(-1.59%)
Aug 28, 2020 140.78 142.09 140.16 141.65 3,562,823 +1.35(+0.96%)
Aug 27, 2020 140.66 141.40 139.53 140.30 2,720,114 +0.15(+0.11%)
Aug 26, 2020 139.27 140.89 138.26 140.15 2,926,686 +0.68(+0.49%)
Aug 25, 2020 140.97 141.30 138.88 139.46 2,267,177 -0.37(-0.26%)
Aug 24, 2020 138.14 140.19 137.80 139.83 3,045,767 +1.56(+1.13%)
Aug 21, 2020 137.61 139.11 137.45 138.28 2,345,393 +0.18(+0.13%)
Aug 20, 2020 138.14 138.68 137.60 138.09 2,349,048 -0.85(-0.61%)
Aug 19, 2020 139.76 140.40 138.78 138.94 2,372,253 -0.35(-0.25%)
Aug 18, 2020 139.33 140.19 138.76 139.29 1,792,935 -0.28(-0.20%)
Aug 17, 2020 139.96 140.98 138.67 139.57 2,439,831 -1.18(-0.84%)
Aug 14, 2020 139.49 140.92 139.41 140.75 1,896,815 +0.20(+0.15%)
Aug 13, 2020 140.26 141.93 139.60 140.54 3,403,481 +1.36(+0.97%)
Aug 12, 2020 139.82 140.62 138.42 139.19 2,453,958 +0.75(+0.54%)
Aug 11, 2020 139.08 141.21 138.16 138.44 4,442,769 +1.64(+1.20%)
Aug 10, 2020 134.35 136.94 134.35 136.80 2,682,071 +2.64(+1.96%)
Aug 07, 2020 132.18 134.24 131.40 134.16 2,577,984 +1.97(+1.49%)
Aug 06, 2020 132.13 132.60 131.07 132.19 3,405,290 +0.55(+0.42%)
Aug 05, 2020 128.94 131.68 128.88 131.64 3,209,780 +3.51(+2.74%)
Aug 04, 2020 127.02 128.16 126.82 128.13 2,181,600 +0.68(+0.53%)
Aug 03, 2020 128.03 128.30 126.52 127.45 2,673,029 -0.05(-0.04%)
Jul 31, 2020 128.38 128.59 126.09 127.50 3,854,998 -1.40(-1.09%)
Jul 30, 2020 130.76 131.10 128.26 128.90 3,673,245 -3.50(-2.64%)
Jul 29, 2020 132.61 133.49 131.27 132.40 3,921,375 +0.78(+0.59%)
Jul 28, 2020 131.74 133.44 130.32 131.62 9,132,154 -6.70(-4.85%)
Jul 27, 2020 135.18 138.44 135.01 138.32 3,768,824 +2.88(+2.13%)
Jul 24, 2020 135.62 136.94 134.50 135.44 2,979,581 +0.47(+0.35%)
Jul 23, 2020 134.73 135.28 134.19 134.98 3,180,180 +0.49(+0.37%)
Jul 22, 2020 133.40 135.52 133.05 134.49 2,236,536 +0.77(+0.58%)
Jul 21, 2020 133.04 135.26 133.03 133.72 3,253,893 +1.21(+0.91%)
Jul 20, 2020 134.60 134.62 132.50 132.50 2,112,311 -2.93(-2.16%)
Jul 17, 2020 136.31 136.90 135.16 135.44 3,011,326 -0.57(-0.42%)
Jul 16, 2020 134.94 136.35 133.92 136.00 2,125,802 +0.99(+0.73%)
Jul 15, 2020 135.56 136.75 134.94 135.01 4,096,895 +0.67(+0.50%)
Jul 14, 2020 131.17 134.93 130.43 134.34 3,774,891 +3.17(+2.42%)
Jul 13, 2020 130.79 132.98 130.63 131.17 2,616,650 +1.65(+1.28%)
Jul 10, 2020 128.54 129.86 127.94 129.52 2,306,555 +1.19(+0.92%)
Jul 09, 2020 130.43 131.10 127.99 128.33 2,583,755 -2.65(-2.02%)
Jul 08, 2020 131.40 131.85 130.38 130.99 1,961,495 -0.20(-0.15%)
Jul 07, 2020 132.26 133.12 131.08 131.19 1,854,182 -2.78(-2.08%)
Jul 06, 2020 134.62 135.54 133.08 133.97 2,476,823 +0.90(+0.67%)
Jul 02, 2020 133.56 134.63 132.58 133.07 2,340,071 +1.37(+1.04%)
Jul 01, 2020 132.48 133.72 131.60 131.71 1,918,548 -0.48(-0.36%)
Jun 30, 2020 131.27 132.79 130.54 132.18 3,471,588 +0.36(+0.27%)
Jun 29, 2020 130.41 132.62 130.05 131.82 2,531,539 +2.58(+2.00%)
Jun 26, 2020 131.00 131.16 128.40 129.24 3,335,507 -1.82(-1.39%)
Jun 25, 2020 128.84 131.38 127.19 131.06 2,431,122 +2.08(+1.61%)
Jun 24, 2020 132.44 132.81 128.55 128.99 3,590,800 -4.76(-3.56%)
Jun 23, 2020 133.85 134.45 132.39 133.75 2,716,766 +0.97(+0.73%)
Jun 22, 2020 133.04 133.39 131.75 132.77 2,383,364 -1.24(-0.92%)
Jun 19, 2020 136.72 137.35 132.59 134.01 7,555,400 -0.90(-0.67%)
Jun 18, 2020 133.94 135.44 133.54 134.91 2,131,475 -0.01(-0.01%)
Jun 17, 2020 135.75 136.31 134.70 134.92 2,023,665 -0.38(-0.28%)
Jun 16, 2020 137.99 138.44 132.94 135.30 3,997,083 +1.64(+1.23%)
Jun 15, 2020 127.85 135.26 127.52 133.66 4,831,245 +2.42(+1.85%)
Jun 12, 2020 132.43 133.39 128.57 131.23 3,538,842 +2.11(+1.63%)
Jun 11, 2020 135.63 135.79 129.06 129.12 5,920,062 -9.76(-7.03%)
Jun 10, 2020 141.43 141.80 138.81 138.88 3,010,512 -2.37(-1.68%)
Jun 09, 2020 140.22 142.32 139.04 141.26 3,731,261 -0.14(-0.10%)
Jun 08, 2020 141.59 143.66 140.04 141.40 3,524,355 -0.46(-0.32%)
Jun 05, 2020 139.82 142.65 139.82 141.86 5,343,019 +4.12(+2.99%)
Jun 04, 2020 135.38 137.76 134.88 137.74 3,399,665 +1.14(+0.83%)
Jun 03, 2020 135.03 136.99 134.32 136.60 4,334,670 +3.03(+2.26%)
Jun 02, 2020 132.82 134.39 132.72 133.58 2,753,588 +1.75(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.