Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 128.38 128.59 126.09 127.50 3,854,998 -1.40(-1.09%)
Jul 30, 2020 130.76 131.10 128.26 128.90 3,673,245 -3.50(-2.64%)
Jul 29, 2020 132.61 133.49 131.27 132.40 3,921,375 +0.78(+0.59%)
Jul 28, 2020 131.74 133.44 130.32 131.62 9,132,154 -6.70(-4.85%)
Jul 27, 2020 135.18 138.44 135.01 138.32 3,768,824 +2.88(+2.13%)
Jul 24, 2020 135.62 136.94 134.50 135.44 2,979,581 +0.47(+0.35%)
Jul 23, 2020 134.73 135.28 134.19 134.98 3,180,180 +0.49(+0.37%)
Jul 22, 2020 133.40 135.52 133.05 134.49 2,236,536 +0.77(+0.58%)
Jul 21, 2020 133.04 135.26 133.03 133.72 3,253,893 +1.21(+0.91%)
Jul 20, 2020 134.60 134.62 132.50 132.50 2,112,311 -2.93(-2.16%)
Jul 17, 2020 136.31 136.90 135.16 135.44 3,011,326 -0.57(-0.42%)
Jul 16, 2020 134.94 136.35 133.92 136.00 2,125,802 +0.99(+0.73%)
Jul 15, 2020 135.56 136.75 134.94 135.01 4,096,895 +0.67(+0.50%)
Jul 14, 2020 131.17 134.93 130.43 134.34 3,774,891 +3.17(+2.42%)
Jul 13, 2020 130.79 132.98 130.63 131.17 2,616,650 +1.65(+1.28%)
Jul 10, 2020 128.54 129.86 127.94 129.52 2,306,555 +1.19(+0.92%)
Jul 09, 2020 130.43 131.10 127.99 128.33 2,583,755 -2.65(-2.02%)
Jul 08, 2020 131.40 131.85 130.38 130.99 1,961,495 -0.20(-0.15%)
Jul 07, 2020 132.26 133.12 131.08 131.19 1,854,182 -2.78(-2.08%)
Jul 06, 2020 134.62 135.54 133.08 133.97 2,476,823 +0.90(+0.67%)
Jul 02, 2020 133.56 134.63 132.58 133.07 2,340,071 +1.37(+1.04%)
Jul 01, 2020 132.48 133.72 131.60 131.71 1,918,548 -0.48(-0.36%)
Jun 30, 2020 131.27 132.79 130.54 132.18 3,471,588 +0.36(+0.27%)
Jun 29, 2020 130.41 132.62 130.05 131.82 2,531,539 +2.58(+2.00%)
Jun 26, 2020 131.00 131.16 128.40 129.24 3,335,507 -1.82(-1.39%)
Jun 25, 2020 128.84 131.38 127.19 131.06 2,431,122 +2.08(+1.61%)
Jun 24, 2020 132.44 132.81 128.55 128.99 3,590,800 -4.76(-3.56%)
Jun 23, 2020 133.85 134.45 132.39 133.75 2,716,766 +0.97(+0.73%)
Jun 22, 2020 133.04 133.39 131.75 132.77 2,383,364 -1.24(-0.92%)
Jun 19, 2020 136.72 137.35 132.59 134.01 7,555,400 -0.90(-0.67%)
Jun 18, 2020 133.94 135.44 133.54 134.91 2,131,475 -0.01(-0.01%)
Jun 17, 2020 135.75 136.31 134.70 134.92 2,023,665 -0.38(-0.28%)
Jun 16, 2020 137.99 138.44 132.94 135.30 3,997,083 +1.64(+1.23%)
Jun 15, 2020 127.85 135.26 127.52 133.66 4,831,245 +2.42(+1.85%)
Jun 12, 2020 132.43 133.39 128.57 131.23 3,538,842 +2.11(+1.63%)
Jun 11, 2020 135.63 135.79 129.06 129.12 5,920,062 -9.76(-7.03%)
Jun 10, 2020 141.43 141.80 138.81 138.88 3,010,512 -2.37(-1.68%)
Jun 09, 2020 140.22 142.32 139.04 141.26 3,731,261 -0.14(-0.10%)
Jun 08, 2020 141.59 143.66 140.04 141.40 3,524,355 -0.46(-0.32%)
Jun 05, 2020 139.82 142.65 139.82 141.86 5,343,019 +4.12(+2.99%)
Jun 04, 2020 135.38 137.76 134.88 137.74 3,399,665 +1.14(+0.83%)
Jun 03, 2020 135.03 136.99 134.32 136.60 4,334,670 +3.03(+2.26%)
Jun 02, 2020 132.82 134.39 132.72 133.58 2,753,588 +1.75(+1.32%)
Jun 01, 2020 132.15 133.50 131.25 131.83 2,459,463 -0.73(-0.55%)
May 29, 2020 131.77 132.93 129.69 132.56 10,187,553 -0.32(-0.24%)
May 28, 2020 134.49 135.47 130.60 132.88 7,943,676 -1.13(-0.84%)
May 27, 2020 130.49 134.02 129.94 134.01 7,145,747 +5.14(+3.99%)
May 26, 2020 127.47 129.63 126.43 128.87 5,447,503 +4.78(+3.85%)
May 22, 2020 123.50 124.26 122.53 124.09 3,141,022 +0.53(+0.43%)
May 21, 2020 125.19 125.95 123.16 123.56 3,291,178 -2.03(-1.62%)
May 20, 2020 125.75 127.06 124.88 125.59 4,085,215 +1.09(+0.88%)
May 19, 2020 124.60 127.24 123.65 124.50 4,838,536 -0.75(-0.60%)
May 18, 2020 120.12 125.62 119.57 125.24 7,172,382 +8.88(+7.63%)
May 15, 2020 112.88 116.52 112.60 116.37 12,053,696 +2.27(+1.99%)
May 14, 2020 113.27 114.24 110.02 114.10 7,026,657 -0.11(-0.10%)
May 13, 2020 118.06 118.08 113.27 114.21 5,723,611 -4.53(-3.82%)
May 12, 2020 122.96 123.52 118.68 118.74 3,608,973 -3.53(-2.89%)
May 11, 2020 124.03 124.14 122.16 122.27 3,616,223 -2.33(-1.87%)
May 08, 2020 123.41 125.17 122.82 124.61 2,586,272 +2.32(+1.90%)
May 07, 2020 123.93 124.05 121.58 122.28 3,338,227 -0.39(-0.31%)
May 06, 2020 124.00 124.32 122.49 122.67 2,584,348 -1.03(-0.83%)
May 05, 2020 125.77 125.86 123.42 123.70 2,703,498 -0.81(-0.65%)
May 04, 2020 124.63 124.64 122.55 124.51 2,657,399 -0.17(-0.13%)
May 01, 2020 125.27 125.89 123.95 124.68 3,488,130 -2.79(-2.19%)
Apr 30, 2020 129.47 130.00 127.33 127.47 4,370,533 -3.64(-2.78%)
Apr 29, 2020 133.02 134.43 130.19 131.11 4,750,057 -1.13(-0.86%)
Apr 28, 2020 134.27 136.83 130.22 132.24 9,882,359 +3.32(+2.58%)
Apr 27, 2020 124.18 129.62 124.09 128.92 5,532,539 +5.58(+4.52%)
Apr 24, 2020 121.80 123.62 121.08 123.34 2,678,758 +2.24(+1.85%)
Apr 23, 2020 121.31 123.83 120.72 121.10 3,081,238 +0.60(+0.50%)
Apr 22, 2020 120.29 121.22 118.90 120.50 3,278,009 +1.66(+1.40%)
Apr 21, 2020 119.35 119.79 117.89 118.83 2,778,572 -1.71(-1.42%)
Apr 20, 2020 121.45 123.36 120.53 120.55 3,447,354 -2.34(-1.91%)
Apr 17, 2020 123.71 124.59 121.49 122.89 6,427,661 +1.31(+1.08%)
Apr 16, 2020 121.89 122.88 120.18 121.58 4,965,644 -0.22(-0.18%)
Apr 15, 2020 124.34 124.64 121.58 121.80 3,627,467 -4.18(-3.32%)
Apr 14, 2020 125.54 126.68 124.22 125.97 3,954,635 +3.14(+2.55%)
Apr 13, 2020 123.76 124.67 121.91 122.84 3,148,885 -1.16(-0.93%)
Apr 09, 2020 124.56 125.63 122.95 123.99 5,701,955 -1.02(-0.81%)
Apr 08, 2020 122.27 125.62 120.75 125.01 3,658,503 +3.68(+3.04%)
Apr 07, 2020 123.76 126.39 121.15 121.33 6,550,898 +3.27(+2.77%)
Apr 06, 2020 115.67 118.52 114.86 118.05 6,718,609 +5.80(+5.16%)
Apr 03, 2020 114.12 115.31 111.51 112.26 4,276,526 -3.46(-2.99%)
Apr 02, 2020 111.06 115.96 110.84 115.71 4,755,779 +4.00(+3.58%)
Apr 01, 2020 110.75 113.98 109.92 111.71 4,502,562 -2.83(-2.47%)
Mar 31, 2020 113.85 117.00 113.84 114.54 4,307,923 -1.03(-0.89%)
Mar 30, 2020 110.96 115.80 109.97 115.57 4,611,102 +3.78(+3.38%)
Mar 27, 2020 111.45 115.01 109.84 111.79 5,079,939 -2.47(-2.16%)
Mar 26, 2020 109.59 114.43 109.59 114.26 8,006,500 +3.89(+3.53%)
Mar 25, 2020 111.72 113.01 106.39 110.37 9,226,350 -0.99(-0.89%)
Mar 24, 2020 102.61 111.97 101.53 111.36 11,096,399 +12.46(+12.60%)
Mar 23, 2020 107.53 107.73 95.68 98.90 9,452,849 -5.89(-5.62%)
Mar 20, 2020 115.85 116.83 102.96 104.79 11,428,581 -10.59(-9.18%)
Mar 19, 2020 115.55 117.62 111.53 115.38 7,587,064 +0.41(+0.36%)
Mar 18, 2020 107.78 116.94 107.72 114.97 8,172,053 +2.16(+1.92%)
Mar 17, 2020 110.70 114.76 108.75 112.80 7,788,243 +2.96(+2.70%)
Mar 16, 2020 108.96 113.69 107.41 109.84 8,866,923 -9.04(-7.60%)
Mar 13, 2020 118.31 118.88 109.92 118.88 7,842,602 +6.80(+6.06%)
Mar 12, 2020 117.43 118.90 109.36 112.08 9,790,988 -11.46(-9.28%)
Mar 11, 2020 125.63 125.63 122.89 123.54 5,660,528 -5.09(-3.95%)
Mar 10, 2020 125.03 128.69 121.56 128.63 6,734,504 +7.75(+6.41%)
Mar 09, 2020 123.00 125.40 120.44 120.87 9,764,701 -8.05(-6.24%)
Mar 06, 2020 125.51 129.83 124.07 128.92 8,527,666 +1.88(+1.48%)
Mar 05, 2020 126.53 129.51 125.48 127.04 7,014,001 -2.16(-1.67%)
Mar 04, 2020 123.36 129.21 122.49 129.20 6,879,916 +7.33(+6.02%)
Mar 03, 2020 127.90 129.21 121.19 121.86 9,884,613 -6.53(-5.08%)
Mar 02, 2020 126.98 128.74 124.49 128.39 9,560,536 +3.17(+2.53%)
Feb 28, 2020 129.29 131.50 122.50 125.22 13,716,419 -0.77(-0.61%)
Feb 27, 2020 126.89 130.41 125.02 125.99 9,800,780 +1.01(+0.81%)
Feb 26, 2020 125.50 127.38 124.25 124.98 6,140,472 +1.77(+1.44%)
Feb 25, 2020 128.63 128.74 122.47 123.21 6,272,100 -4.78(-3.74%)
Feb 24, 2020 129.59 129.81 127.72 128.00 4,332,489 -3.67(-2.79%)
Feb 21, 2020 132.85 133.06 130.99 131.67 4,213,835 -1.37(-1.03%)
Feb 20, 2020 133.41 135.41 132.99 133.04 3,902,625 -0.66(-0.49%)
Feb 19, 2020 133.47 134.64 132.87 133.69 2,736,970 +0.39(+0.29%)
Feb 18, 2020 134.55 134.69 132.60 133.31 2,954,442 -1.79(-1.32%)
Feb 14, 2020 134.12 135.20 133.26 135.09 2,662,310 +1.05(+0.78%)
Feb 13, 2020 135.72 135.82 133.41 134.05 4,068,776 -2.16(-1.58%)
Feb 12, 2020 136.57 137.23 136.01 136.20 3,286,934 +1.12(+0.83%)
Feb 11, 2020 133.87 135.14 133.06 135.08 2,736,118 +1.91(+1.44%)
Feb 10, 2020 133.22 134.09 132.10 133.17 3,312,185 +0.06(+0.04%)
Feb 07, 2020 134.22 134.64 132.74 133.11 3,290,617 -2.34(-1.73%)
Feb 06, 2020 136.78 137.20 135.10 135.45 4,103,848 +0.47(+0.35%)
Feb 05, 2020 132.31 134.98 131.96 134.98 3,749,415 +4.23(+3.24%)
Feb 04, 2020 132.85 133.01 130.55 130.75 5,246,972 +0.54(+0.42%)
Feb 03, 2020 133.07 133.30 130.03 130.21 4,720,941 -1.72(-1.30%)
Jan 31, 2020 134.71 135.25 131.57 131.93 6,903,418 -3.20(-2.37%)
Jan 30, 2020 133.87 135.24 132.01 135.13 5,238,198 +0.42(+0.31%)
Jan 29, 2020 138.32 138.42 134.31 134.71 6,426,644 -2.98(-2.16%)
Jan 28, 2020 142.94 143.30 137.24 137.68 10,724,398 -8.36(-5.72%)
Jan 27, 2020 149.56 150.16 145.96 146.04 5,242,578 -2.10(-1.41%)
Jan 24, 2020 148.42 149.51 147.62 148.13 3,178,533 +0.34(+0.23%)
Jan 23, 2020 147.24 148.37 146.67 147.79 2,835,101 -0.24(-0.16%)
Jan 22, 2020 149.26 150.15 147.91 148.03 2,910,011 -1.13(-0.76%)
Jan 21, 2020 151.21 151.26 148.53 149.17 4,050,118 -1.63(-1.08%)
Jan 17, 2020 150.50 151.46 150.25 150.79 4,437,800 +0.28(+0.19%)
Jan 16, 2020 150.24 150.67 149.41 150.51 2,584,967 +1.02(+0.68%)
Jan 15, 2020 150.85 151.22 148.99 149.49 2,985,173 -1.32(-0.88%)
Jan 14, 2020 150.44 151.78 149.85 150.81 3,501,117 +0.37(+0.25%)
Jan 13, 2020 150.45 151.53 149.97 150.44 2,514,299 +0.37(+0.25%)
Jan 10, 2020 151.01 151.49 149.79 150.06 2,530,078 -0.61(-0.40%)
Jan 09, 2020 150.93 151.00 149.47 150.67 3,302,775 +0.47(+0.32%)
Jan 08, 2020 148.01 150.92 147.72 150.20 3,317,217 +2.27(+1.53%)
Jan 07, 2020 148.24 148.43 147.03 147.93 2,613,275 -0.60(-0.40%)
Jan 06, 2020 147.30 148.60 146.64 148.53 2,402,818 +0.14(+0.10%)
Jan 03, 2020 147.19 148.56 146.04 148.38 2,967,232 -1.29(-0.86%)
Jan 02, 2020 147.74 149.68 147.29 149.67 4,331,543 +2.98(+2.03%)
Dec 31, 2019 145.71 146.84 145.57 146.70 1,892,929 +0.49(+0.34%)
Dec 30, 2019 147.39 148.81 146.01 146.21 2,062,642 -1.19(-0.81%)
Dec 27, 2019 146.89 147.63 146.03 147.39 1,771,343 +0.56(+0.38%)
Dec 26, 2019 146.72 146.90 145.93 146.84 1,726,025 -0.08(-0.05%)
Dec 24, 2019 148.23 148.57 146.38 146.91 1,514,704 -1.49(-1.00%)
Dec 23, 2019 146.94 148.99 146.81 148.40 5,864,321 +2.58(+1.77%)
Dec 20, 2019 145.34 145.91 143.19 145.82 9,036,030 +2.68(+1.87%)
Dec 19, 2019 141.04 143.50 140.65 143.15 3,316,335 +2.59(+1.85%)
Dec 18, 2019 141.18 141.36 139.85 140.55 2,730,437 -0.75(-0.53%)
Dec 17, 2019 141.65 142.85 140.70 141.30 3,214,182 -0.68(-0.48%)
Dec 16, 2019 140.48 142.05 139.85 141.98 3,508,322 +1.63(+1.16%)
Dec 13, 2019 141.04 142.29 139.76 140.35 2,523,103 +0.19(+0.14%)
Dec 12, 2019 138.64 142.06 138.30 140.16 3,454,427 -0.15(-0.11%)
Dec 11, 2019 140.01 140.39 139.14 140.31 2,235,703 +0.90(+0.64%)
Dec 10, 2019 140.63 140.85 138.84 139.41 3,211,559 -1.80(-1.28%)
Dec 09, 2019 140.86 142.41 140.35 141.22 2,475,294 -1.36(-0.96%)
Dec 06, 2019 139.07 143.01 139.07 142.58 4,667,020 +5.90(+4.32%)
Dec 05, 2019 139.05 139.59 135.30 136.68 3,979,882 -2.30(-1.66%)
Dec 04, 2019 138.38 140.42 138.03 138.98 2,573,492 +1.64(+1.19%)
Dec 03, 2019 137.89 138.53 136.70 137.34 3,279,357 -2.58(-1.84%)
Dec 02, 2019 141.49 142.77 139.89 139.92 2,816,809 -1.25(-0.88%)
Nov 29, 2019 141.72 141.84 140.74 141.17 1,133,472 -0.70(-0.49%)
Nov 27, 2019 141.36 142.50 140.95 141.87 1,601,773 +1.34(+0.95%)
Nov 26, 2019 141.19 141.57 140.28 140.53 3,147,237 -1.03(-0.73%)
Nov 25, 2019 140.09 141.65 139.59 141.56 3,321,466 +2.19(+1.58%)
Nov 22, 2019 137.62 139.49 137.20 139.36 3,930,533 +2.05(+1.49%)
Nov 21, 2019 138.76 138.86 136.79 137.32 4,336,304 -0.99(-0.72%)
Nov 20, 2019 139.97 140.14 137.79 138.31 3,262,415 -2.40(-1.70%)
Nov 19, 2019 141.56 141.56 139.76 140.71 2,173,517 +0.12(+0.08%)
Nov 18, 2019 140.80 141.13 139.46 140.59 2,868,364 -1.10(-0.78%)
Nov 15, 2019 141.51 142.36 141.00 141.69 3,174,634 +0.78(+0.56%)
Nov 14, 2019 140.13 142.06 140.09 140.91 1,957,701 +0.31(+0.22%)
Nov 13, 2019 140.24 141.29 139.80 140.60 2,220,859 -0.24(-0.17%)
Nov 12, 2019 140.44 141.85 140.17 140.84 2,111,214 +0.60(+0.43%)
Nov 11, 2019 142.21 142.21 139.86 140.24 3,231,850 -2.51(-1.76%)
Nov 08, 2019 143.92 144.16 141.88 142.74 1,959,658 -1.13(-0.79%)
Nov 07, 2019 144.87 145.68 143.27 143.87 4,074,293 +0.43(+0.30%)
Nov 06, 2019 144.19 144.27 142.09 143.44 3,653,343 -1.05(-0.72%)
Nov 05, 2019 144.27 144.65 143.25 144.49 2,795,168 +0.31(+0.21%)
Nov 04, 2019 141.48 144.27 141.48 144.18 5,021,927 +3.97(+2.83%)
Nov 01, 2019 137.62 140.27 137.44 140.22 2,993,042 +4.20(+3.09%)
Oct 31, 2019 138.92 138.96 134.83 136.01 3,218,336 -2.79(-2.01%)
Oct 30, 2019 138.69 138.97 137.70 138.80 2,159,264 -0.36(-0.26%)
Oct 29, 2019 138.52 140.10 138.09 139.16 3,237,809 -0.21(-0.15%)
Oct 28, 2019 137.24 139.91 137.01 139.37 3,806,541 +2.45(+1.79%)
Oct 25, 2019 133.97 138.19 133.66 136.92 3,766,110 +3.46(+2.59%)
Oct 24, 2019 136.15 136.23 131.60 133.46 7,229,066 -5.66(-4.07%)
Oct 23, 2019 138.01 139.12 137.31 139.12 3,296,044 +1.01(+0.73%)
Oct 22, 2019 137.07 139.24 136.10 138.12 2,529,821 +1.32(+0.96%)
Oct 21, 2019 136.41 136.97 135.82 136.80 2,440,142 +2.34(+1.74%)
Oct 18, 2019 134.84 135.42 134.36 134.46 3,267,552 -0.36(-0.27%)
Oct 17, 2019 134.49 136.43 134.44 134.82 2,407,515 +1.12(+0.84%)
Oct 16, 2019 134.46 135.36 133.65 133.70 2,367,765 -0.66(-0.49%)
Oct 15, 2019 131.37 135.22 131.37 134.36 3,764,945 +2.04(+1.54%)
Oct 14, 2019 130.28 133.87 129.71 132.32 3,982,481 +1.99(+1.52%)
Oct 11, 2019 127.06 131.57 127.05 130.33 5,684,767 +4.77(+3.80%)
Oct 10, 2019 124.44 126.21 124.37 125.56 3,883,705 +1.09(+0.87%)
Oct 09, 2019 125.59 125.67 124.31 124.47 4,166,588 +0.21(+0.17%)
Oct 08, 2019 125.58 125.97 124.14 124.27 3,423,083 -2.29(-1.81%)
Oct 07, 2019 127.78 128.07 126.56 126.56 3,059,416 -1.90(-1.48%)
Oct 04, 2019 127.97 128.64 127.28 128.46 3,213,087 +0.49(+0.38%)
Oct 03, 2019 127.89 128.16 124.33 127.97 3,747,708 -0.35(-0.27%)
Oct 02, 2019 129.48 129.61 127.47 128.31 3,695,937 -2.25(-1.72%)
Oct 01, 2019 136.02 136.20 130.39 130.56 3,982,720 -4.96(-3.66%)
Sep 30, 2019 135.63 136.49 135.15 135.53 3,123,287 -0.11(-0.08%)
Sep 27, 2019 135.59 136.55 134.80 135.63 3,481,653 +0.58(+0.43%)
Sep 26, 2019 135.20 135.54 134.21 135.06 3,377,693 -0.14(-0.10%)
Sep 25, 2019 135.82 136.01 134.93 135.20 3,382,134 -0.61(-0.45%)
Sep 24, 2019 137.71 138.12 135.33 135.81 3,702,593 -1.67(-1.21%)
Sep 23, 2019 136.43 138.03 135.61 137.47 2,565,492 +0.00(+0.00%)
Sep 20, 2019 138.03 139.46 137.24 137.47 4,503,878 -0.26(-0.19%)
Sep 19, 2019 137.99 139.16 137.60 137.73 1,979,069 -0.30(-0.22%)
Sep 18, 2019 138.17 138.54 136.23 138.03 2,657,222 -0.52(-0.37%)
Sep 17, 2019 138.30 138.97 137.26 138.55 3,325,162 -1.32(-0.94%)
Sep 16, 2019 141.14 141.14 138.42 139.87 2,983,224 -1.46(-1.03%)
Sep 13, 2019 140.63 142.19 140.03 141.33 3,073,952 +0.71(+0.50%)
Sep 12, 2019 139.83 141.67 139.00 140.62 3,481,838 +2.06(+1.49%)
Sep 11, 2019 140.03 140.05 136.33 138.56 4,340,296 -0.64(-0.46%)
Sep 10, 2019 136.98 139.40 136.85 139.21 3,930,542 +2.41(+1.76%)
Sep 09, 2019 136.02 138.37 135.77 136.80 3,749,902 +1.65(+1.22%)
Sep 06, 2019 135.73 135.92 134.33 135.15 2,137,731 -0.24(-0.18%)
Sep 05, 2019 133.96 137.19 133.87 135.39 2,937,319 +3.43(+2.60%)
Sep 04, 2019 131.76 132.42 131.07 131.96 1,844,709 +1.18(+0.90%)
Sep 03, 2019 133.06 133.24 129.64 130.78 2,226,868 -2.54(-1.90%)
Aug 30, 2019 133.19 133.67 132.24 133.32 2,386,040 +1.12(+0.85%)
Aug 29, 2019 131.32 132.75 131.12 132.20 3,845,913 +2.32(+1.78%)
Aug 28, 2019 127.86 130.07 126.95 129.88 2,854,055 +1.48(+1.16%)
Aug 27, 2019 129.70 129.82 128.11 128.40 2,767,105 -0.31(-0.24%)
Aug 26, 2019 129.44 129.81 127.84 128.70 2,687,385 +0.22(+0.17%)
Aug 23, 2019 131.97 132.19 128.00 128.48 5,123,860 -4.15(-3.13%)
Aug 22, 2019 133.55 134.32 132.02 132.63 1,748,690 -0.22(-0.17%)
Aug 21, 2019 134.12 134.91 132.77 132.85 1,969,441 +0.12(+0.09%)
Aug 20, 2019 134.46 134.46 132.69 132.73 2,500,879 -1.60(-1.19%)
Aug 19, 2019 134.96 135.16 133.37 134.33 3,879,283 +1.19(+0.90%)
Aug 16, 2019 130.12 133.47 129.80 133.14 4,223,424 +3.84(+2.97%)
Aug 15, 2019 130.30 131.65 128.30 129.30 5,401,322 -0.44(-0.34%)
Aug 14, 2019 132.95 133.05 129.62 129.73 4,964,935 -4.96(-3.68%)
Aug 13, 2019 132.80 137.14 132.46 134.69 3,975,137 +2.25(+1.70%)
Aug 12, 2019 133.17 134.61 131.97 132.44 1,738,813 -1.10(-0.83%)
Aug 09, 2019 134.41 134.59 132.36 133.54 1,936,580 -0.61(-0.46%)
Aug 08, 2019 134.27 135.19 133.60 134.15 3,990,891 +0.47(+0.35%)
Aug 07, 2019 132.34 133.93 129.10 133.68 7,336,381 -0.06(-0.04%)
Aug 06, 2019 134.64 135.18 133.07 133.74 4,278,108 -0.82(-0.61%)
Aug 05, 2019 138.02 138.07 134.31 134.55 3,542,634 -4.77(-3.42%)
Aug 02, 2019 141.21 141.26 138.72 139.32 2,966,200 -2.29(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.