Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 54.77 55.17 54.70 54.91 4,519,195 -0.03(-0.05%)
Jul 30, 2012 55.02 55.35 54.72 54.94 4,510,307 -0.26(-0.47%)
Jul 27, 2012 54.74 55.42 54.57 55.20 6,504,800 +0.67(+1.24%)
Jul 26, 2012 54.17 55.38 53.89 54.53 7,906,940 +1.11(+2.07%)
Jul 25, 2012 53.38 53.67 52.94 53.42 5,883,131 +0.31(+0.58%)
Jul 24, 2012 53.74 53.88 52.72 53.11 4,735,429 -0.67(-1.25%)
Jul 23, 2012 53.23 53.91 52.84 53.79 4,044,980 -0.38(-0.70%)
Jul 20, 2012 54.28 54.47 54.08 54.17 5,030,873 -0.51(-0.92%)
Jul 19, 2012 54.70 54.90 54.41 54.67 5,573,983 -0.02(-0.04%)
Jul 18, 2012 53.42 54.77 53.31 54.70 7,099,180 +1.14(+2.12%)
Jul 17, 2012 53.12 53.78 52.70 53.56 5,114,321 +0.53(+1.00%)
Jul 16, 2012 53.04 53.36 52.83 53.03 4,731,648 +0.31(+0.58%)
Jul 13, 2012 51.96 52.87 51.96 52.72 4,318,419 +0.71(+1.37%)
Jul 12, 2012 52.13 52.35 51.37 52.01 8,204,207 -0.87(-1.64%)
Jul 11, 2012 53.20 53.43 52.37 52.88 6,991,938 -0.24(-0.45%)
Jul 10, 2012 53.62 54.06 52.94 53.12 5,576,802 -0.43(-0.80%)
Jul 09, 2012 53.49 53.62 53.16 53.55 4,320,886 -0.02(-0.03%)
Jul 06, 2012 53.46 53.80 53.18 53.56 3,643,170 -0.35(-0.65%)
Jul 05, 2012 53.69 54.14 53.49 53.91 3,196,956 -0.08(-0.15%)
Jul 03, 2012 53.64 54.02 53.62 53.99 2,343,012 +0.25(+0.47%)
Jul 02, 2012 53.93 53.99 53.14 53.74 3,806,288 -0.19(-0.36%)
Jun 29, 2012 53.34 53.93 53.18 53.93 7,691,370 +1.47(+2.80%)
Jun 28, 2012 51.98 52.52 51.75 52.46 5,427,689 +0.00(+0.00%)
Jun 27, 2012 52.00 52.73 51.91 52.46 4,797,658 +0.59(+1.14%)
Jun 26, 2012 51.71 52.05 51.34 51.87 3,969,117 +0.20(+0.38%)
Jun 25, 2012 51.69 51.95 51.44 51.67 4,832,633 -0.59(-1.13%)
Jun 22, 2012 52.43 52.45 51.99 52.26 5,042,831 +0.06(+0.12%)
Jun 21, 2012 52.99 53.20 52.14 52.20 6,184,876 -0.49(-0.93%)
Jun 20, 2012 52.93 53.14 52.58 52.69 5,726,520 -0.17(-0.32%)
Jun 19, 2012 52.86 53.07 52.68 52.86 5,337,004 +0.31(+0.58%)
Jun 18, 2012 52.41 52.73 52.17 52.55 4,901,840 -0.08(-0.15%)
Jun 15, 2012 52.71 52.91 52.37 52.63 7,806,016 +0.35(+0.67%)
Jun 14, 2012 51.95 52.51 51.80 52.28 5,540,420 +0.44(+0.85%)
Jun 13, 2012 51.95 52.25 51.60 51.84 4,422,297 -0.36(-0.69%)
Jun 12, 2012 51.57 52.21 51.29 52.20 4,271,017 +0.93(+1.82%)
Jun 11, 2012 52.09 52.09 51.21 51.27 3,485,824 -0.49(-0.95%)
Jun 08, 2012 51.27 51.82 51.16 51.77 3,565,496 +0.30(+0.58%)
Jun 07, 2012 51.52 51.88 51.36 51.46 5,037,824 +0.52(+1.03%)
Jun 06, 2012 50.09 50.95 49.98 50.94 4,612,389 +1.28(+2.57%)
Jun 05, 2012 49.71 49.88 49.51 49.66 5,430,910 -0.07(-0.13%)
Jun 04, 2012 49.83 49.95 49.35 49.73 4,817,635 -0.14(-0.28%)
Jun 01, 2012 49.99 50.55 49.79 49.87 5,880,578 -0.94(-1.85%)
May 31, 2012 50.83 51.19 50.48 50.81 6,126,908 -0.02(-0.05%)
May 30, 2012 51.20 51.24 50.62 50.83 4,480,792 -0.77(-1.49%)
May 29, 2012 51.39 51.77 51.24 51.60 3,559,015 +0.57(+1.12%)
May 25, 2012 51.08 51.28 50.80 51.03 3,898,279 -0.12(-0.24%)
May 24, 2012 51.14 51.16 50.58 51.15 3,857,694 +0.11(+0.21%)
May 23, 2012 50.18 51.09 49.93 51.04 5,329,119 +0.40(+0.80%)
May 22, 2012 50.98 51.15 50.37 50.64 4,985,558 -0.20(-0.39%)
May 21, 2012 50.49 50.94 50.41 50.84 3,968,773 +0.57(+1.14%)
May 18, 2012 51.03 51.03 50.12 50.27 5,985,668 -0.50(-0.98%)
May 17, 2012 51.50 51.55 50.71 50.77 4,613,878 -0.61(-1.18%)
May 16, 2012 51.71 51.93 51.32 51.37 4,602,884 +0.04(+0.07%)
May 15, 2012 51.44 51.74 51.17 51.34 4,363,326 -0.03(-0.06%)
May 14, 2012 51.14 51.80 51.01 51.37 4,397,740 -0.54(-1.04%)
May 11, 2012 51.75 52.35 51.61 51.90 4,347,410 -0.24(-0.46%)
May 10, 2012 52.15 52.48 51.99 52.14 4,726,297 -0.08(-0.16%)
May 09, 2012 51.85 52.57 51.46 52.23 5,335,772 -0.17(-0.33%)
May 08, 2012 52.14 52.59 51.65 52.40 4,529,175 -0.27(-0.51%)
May 07, 2012 52.48 53.04 52.48 52.67 4,600,862 -0.39(-0.74%)
May 04, 2012 53.36 53.41 52.84 53.07 4,718,448 -0.43(-0.81%)
May 03, 2012 53.56 53.77 53.33 53.50 3,915,939 -0.08(-0.15%)
May 02, 2012 53.36 53.62 53.20 53.57 3,509,313 -0.05(-0.09%)
May 01, 2012 53.34 53.83 53.11 53.62 3,834,047 +0.14(+0.27%)
Apr 30, 2012 53.41 53.54 53.10 53.48 3,463,674 +0.00(+0.00%)
Apr 27, 2012 53.51 53.59 53.11 53.48 4,169,687 +0.02(+0.04%)
Apr 26, 2012 53.02 53.60 52.97 53.45 4,597,138 +0.31(+0.59%)
Apr 25, 2012 53.25 53.42 52.96 53.14 4,950,824 +0.19(+0.35%)
Apr 24, 2012 53.46 53.71 52.89 52.96 9,526,445 +0.81(+1.56%)
Apr 23, 2012 51.78 52.21 51.48 52.14 4,628,891 -0.21(-0.40%)
Apr 20, 2012 52.06 52.54 52.01 52.35 5,308,990 +0.41(+0.78%)
Apr 19, 2012 52.18 52.39 51.55 51.95 4,285,914 -0.20(-0.38%)
Apr 18, 2012 52.01 52.44 51.88 52.14 2,976,931 -0.19(-0.37%)
Apr 17, 2012 51.89 52.47 51.86 52.34 3,933,716 +0.63(+1.22%)
Apr 16, 2012 51.49 52.02 51.42 51.71 5,113,654 +0.42(+0.83%)
Apr 13, 2012 51.76 51.82 51.21 51.28 4,360,561 -0.70(-1.35%)
Apr 12, 2012 51.29 52.02 50.92 51.98 4,137,160 +0.90(+1.77%)
Apr 11, 2012 51.08 51.28 50.94 51.08 4,223,634 +0.46(+0.91%)
Apr 10, 2012 51.58 51.71 50.53 50.62 6,100,561 -1.05(-2.03%)
Apr 09, 2012 51.61 51.93 51.41 51.66 3,229,321 -0.56(-1.08%)
Apr 05, 2012 52.28 52.54 52.05 52.23 3,422,747 -0.34(-0.65%)
Apr 04, 2012 52.65 52.69 52.16 52.57 3,998,023 -0.57(-1.07%)
Apr 03, 2012 53.39 53.39 52.78 53.14 3,840,508 -0.26(-0.49%)
Apr 02, 2012 53.14 53.48 52.69 53.40 4,412,837 +0.01(+0.02%)
Mar 30, 2012 53.39 53.44 53.12 53.39 4,130,279 +0.26(+0.50%)
Mar 29, 2012 52.59 53.15 52.50 53.12 3,687,968 +0.19(+0.36%)
Mar 28, 2012 53.44 53.63 52.69 52.93 3,826,329 -0.41(-0.77%)
Mar 27, 2012 53.49 53.51 53.22 53.35 3,857,191 +0.01(+0.02%)
Mar 26, 2012 53.21 53.47 53.02 53.33 4,298,411 +0.39(+0.75%)
Mar 23, 2012 53.04 53.07 52.68 52.94 3,887,838 -0.07(-0.12%)
Mar 22, 2012 52.96 53.13 52.50 53.01 5,120,116 -0.20(-0.38%)
Mar 21, 2012 53.51 53.65 53.14 53.21 4,066,713 -0.26(-0.49%)
Mar 20, 2012 53.36 53.70 53.11 53.47 4,152,619 -0.23(-0.43%)
Mar 19, 2012 53.57 53.80 53.38 53.71 4,320,072 +0.11(+0.20%)
Mar 16, 2012 53.79 53.86 53.48 53.60 8,366,946 -0.26(-0.49%)
Mar 15, 2012 53.26 53.86 53.15 53.86 5,434,194 +0.68(+1.27%)
Mar 14, 2012 53.02 53.41 53.02 53.18 4,947,544 +0.07(+0.14%)
Mar 13, 2012 52.52 53.12 52.37 53.11 5,191,774 +0.72(+1.38%)
Mar 12, 2012 52.13 52.51 52.04 52.39 3,424,293 +0.44(+0.85%)
Mar 09, 2012 51.95 52.23 51.86 51.95 3,272,155 +0.05(+0.10%)
Mar 08, 2012 51.50 52.03 51.46 51.89 4,349,815 +0.74(+1.45%)
Mar 07, 2012 51.01 51.27 50.80 51.15 5,264,875 +0.31(+0.61%)
Mar 06, 2012 51.30 51.38 50.77 50.84 5,928,315 -1.26(-2.42%)
Mar 05, 2012 52.31 52.34 51.69 52.10 4,514,751 -0.28(-0.53%)
Mar 02, 2012 52.35 52.41 52.09 52.38 4,713,034 +0.02(+0.03%)
Mar 01, 2012 52.50 52.80 52.17 52.36 4,220,466 -0.07(-0.13%)
Feb 29, 2012 52.75 52.86 52.22 52.42 5,477,099 -0.10(-0.19%)
Feb 28, 2012 52.56 52.78 52.20 52.53 4,173,431 -0.18(-0.34%)
Feb 27, 2012 52.31 52.86 52.13 52.71 5,034,406 -0.08(-0.15%)
Feb 24, 2012 52.69 52.94 52.59 52.78 4,218,740 +0.18(+0.34%)
Feb 23, 2012 52.59 52.77 52.23 52.60 5,900,637 +0.08(+0.16%)
Feb 22, 2012 52.45 52.72 52.34 52.52 4,427,899 +0.10(+0.18%)
Feb 21, 2012 52.51 52.69 52.31 52.42 4,021,500 +0.02(+0.05%)
Feb 17, 2012 52.66 52.75 52.35 52.40 4,736,371 -0.05(-0.10%)
Feb 16, 2012 52.06 52.52 52.04 52.45 4,258,839 +0.38(+0.74%)
Feb 15, 2012 52.32 52.50 51.92 52.07 6,093,904 -0.29(-0.56%)
Feb 14, 2012 52.13 52.37 51.90 52.36 4,789,500 -0.02(-0.05%)
Feb 13, 2012 52.11 52.42 51.87 52.39 4,252,299 +0.53(+1.02%)
Feb 10, 2012 51.89 52.11 51.63 51.86 5,185,156 -0.52(-1.00%)
Feb 09, 2012 52.10 52.48 52.05 52.38 5,094,093 +0.03(+0.06%)
Feb 08, 2012 52.44 52.54 52.18 52.35 4,239,256 +0.05(+0.09%)
Feb 07, 2012 51.96 52.50 51.59 52.30 4,972,280 +0.20(+0.38%)
Feb 06, 2012 51.86 52.33 51.86 52.11 3,678,835 -0.10(-0.19%)
Feb 03, 2012 52.42 52.54 52.05 52.21 5,369,517 +0.18(+0.34%)
Feb 02, 2012 51.92 52.23 51.81 52.03 3,844,668 +0.05(+0.09%)
Feb 01, 2012 52.08 52.36 51.91 51.98 5,050,309 +0.38(+0.74%)
Jan 31, 2012 52.30 52.30 51.05 51.60 5,969,038 -0.37(-0.72%)
Jan 30, 2012 51.48 52.12 51.43 51.98 5,279,125 -0.07(-0.14%)
Jan 27, 2012 51.86 52.25 51.58 52.05 6,296,711 -0.07(-0.14%)
Jan 26, 2012 52.08 52.36 51.77 52.12 8,231,882 +0.65(+1.27%)
Jan 25, 2012 50.76 51.57 50.58 51.46 7,413,838 +0.33(+0.64%)
Jan 24, 2012 50.74 51.14 50.36 51.14 6,546,035 +0.19(+0.37%)
Jan 23, 2012 51.00 51.21 50.77 50.95 5,872,526 -0.02(-0.05%)
Jan 20, 2012 50.85 51.00 50.56 50.97 5,919,352 -0.09(-0.17%)
Jan 19, 2012 50.64 51.32 50.54 51.06 5,736,291 +0.43(+0.86%)
Jan 18, 2012 50.07 50.66 50.00 50.63 6,252,754 +0.50(+1.00%)
Jan 17, 2012 50.49 50.80 50.06 50.13 4,528,438 +0.37(+0.75%)
Jan 13, 2012 49.84 50.06 49.44 49.75 5,197,899 -0.40(-0.81%)
Jan 12, 2012 50.21 50.37 49.85 50.16 6,133,702 +0.30(+0.61%)
Jan 11, 2012 49.54 49.92 49.44 49.85 7,503,540 -0.32(-0.63%)
Jan 10, 2012 50.34 50.70 50.01 50.17 5,774,352 +0.26(+0.51%)
Jan 09, 2012 49.74 50.02 49.55 49.91 4,699,212 +0.30(+0.60%)
Jan 06, 2012 49.86 50.13 49.58 49.61 4,770,901 -0.26(-0.51%)
Jan 05, 2012 49.71 49.91 49.21 49.87 5,236,751 -0.23(-0.45%)
Jan 04, 2012 49.47 50.14 49.46 50.10 5,053,431 +1.46(+3.00%)
Dec 30, 2011 48.87 49.01 48.56 48.64 2,868,117 -0.23(-0.46%)
Dec 29, 2011 48.42 48.92 48.32 48.86 3,250,413 +0.57(+1.18%)
Dec 28, 2011 48.93 49.06 48.17 48.29 4,389,644 -0.67(-1.37%)
Dec 27, 2011 48.74 49.18 48.57 48.97 2,826,109 +0.05(+0.10%)
Dec 23, 2011 48.35 48.92 48.07 48.92 3,431,518 +1.31(+2.75%)
Dec 21, 2011 47.86 47.89 47.00 47.61 6,068,802 -0.18(-0.39%)
Dec 20, 2011 47.13 47.85 46.94 47.79 7,826,559 +1.48(+3.20%)
Dec 19, 2011 47.02 47.31 46.13 46.31 5,856,761 -0.62(-1.33%)
Dec 16, 2011 47.32 47.62 46.66 46.94 10,910,040 +0.01(+0.01%)
Dec 15, 2011 47.27 47.48 46.77 46.93 5,455,048 +0.21(+0.45%)
Dec 14, 2011 47.12 47.28 46.57 46.72 7,062,377 -0.54(-1.13%)
Dec 13, 2011 48.20 48.33 46.96 47.26 6,680,760 -0.70(-1.46%)
Dec 12, 2011 48.74 48.79 47.63 47.96 5,609,064 -0.96(-1.96%)
Dec 09, 2011 48.16 49.05 48.07 48.92 6,848,368 +1.04(+2.16%)
Dec 08, 2011 48.70 48.88 47.76 47.88 6,686,386 -1.15(-2.34%)
Dec 07, 2011 48.82 49.23 48.07 49.03 7,235,806 +0.15(+0.32%)
Dec 06, 2011 48.88 49.27 48.57 48.88 10,101,793 +0.71(+1.48%)
Dec 05, 2011 48.40 48.56 47.81 48.16 9,931,815 +0.70(+1.47%)
Dec 02, 2011 48.44 48.48 47.04 47.47 9,373,095 -0.32(-0.67%)
Dec 01, 2011 48.35 48.39 47.76 47.79 6,459,804 -0.44(-0.91%)
Nov 30, 2011 47.44 48.23 47.27 48.23 14,649,327 +2.26(+4.92%)
Nov 29, 2011 46.42 46.52 45.84 45.97 6,474,874 -0.29(-0.62%)
Nov 28, 2011 45.94 46.43 45.85 46.25 8,272,653 +0.95(+2.09%)
Nov 25, 2011 44.96 45.74 44.96 45.31 3,518,696 +0.35(+0.78%)
Nov 23, 2011 45.87 45.92 44.92 44.95 6,973,375 -1.36(-2.94%)
Nov 22, 2011 46.20 46.98 46.09 46.32 7,008,193 -0.06(-0.13%)
Nov 21, 2011 46.90 47.12 45.87 46.38 9,193,174 -1.27(-2.67%)
Nov 18, 2011 47.74 47.93 47.32 47.65 6,640,005 +0.07(+0.14%)
Nov 17, 2011 48.23 48.32 47.15 47.58 8,583,132 -0.85(-1.76%)
Nov 16, 2011 48.09 49.16 47.84 48.44 8,615,583 +0.00(+0.00%)
Nov 15, 2011 48.18 48.74 47.96 48.44 6,089,055 +0.00(+0.00%)
Nov 14, 2011 48.25 48.80 48.15 48.44 5,355,850 -0.25(-0.51%)
Nov 11, 2011 48.10 48.90 48.10 48.68 6,162,350 +1.17(+2.45%)
Nov 10, 2011 47.51 48.02 47.12 47.52 7,853,578 +0.78(+1.67%)
Nov 09, 2011 47.41 47.51 46.42 46.74 10,805,520 -1.67(-3.46%)
Nov 08, 2011 47.50 48.51 47.33 48.41 7,150,786 +1.27(+2.69%)
Nov 07, 2011 46.90 47.44 46.32 47.15 7,287,954 +0.23(+0.49%)
Nov 04, 2011 46.72 47.06 46.22 46.91 6,375,581 -0.20(-0.43%)
Nov 03, 2011 46.65 47.22 46.08 47.12 7,332,175 +0.93(+2.02%)
Nov 02, 2011 45.78 46.52 45.76 46.18 6,016,773 +0.91(+2.00%)
Nov 01, 2011 46.08 46.28 45.12 45.28 9,758,284 -1.47(-3.15%)
Oct 31, 2011 47.26 47.68 46.70 46.75 6,796,671 -1.17(-2.44%)
Oct 28, 2011 48.23 48.42 47.62 47.92 8,877,498 -0.24(-0.50%)
Oct 27, 2011 47.04 48.71 46.69 48.16 12,531,837 +2.60(+5.70%)
Oct 26, 2011 46.13 46.38 44.94 45.57 9,784,950 -0.01(-0.03%)
Oct 25, 2011 48.62 46.75 45.13 45.58 21,384,816 -3.04(-6.25%)
Oct 24, 2011 47.52 48.75 47.46 48.62 9,174,749 +1.01(+2.11%)
Oct 21, 2011 46.96 47.66 46.73 47.61 8,663,592 +1.06(+2.29%)
Oct 20, 2011 46.01 46.77 45.62 46.55 6,906,412 +0.58(+1.26%)
Oct 19, 2011 46.30 46.65 45.71 45.97 6,533,009 -0.39(-0.84%)
Oct 18, 2011 45.07 46.83 44.79 46.36 7,043,675 +1.47(+3.27%)
Oct 17, 2011 46.52 46.77 44.76 44.89 7,368,770 -1.78(-3.82%)
Oct 14, 2011 46.70 46.87 46.21 46.67 4,801,762 +0.64(+1.40%)
Oct 13, 2011 46.31 46.38 45.36 46.03 6,299,449 -0.33(-0.71%)
Oct 12, 2011 45.39 46.94 45.39 46.36 9,571,845 +1.15(+2.54%)
Oct 11, 2011 45.29 45.48 44.90 45.21 5,611,942 -0.18(-0.39%)
Oct 10, 2011 44.44 45.40 44.42 45.39 6,517,093 +1.72(+3.93%)
Oct 07, 2011 44.49 44.64 43.23 43.67 8,944,710 -0.49(-1.11%)
Oct 06, 2011 43.60 44.19 43.60 44.16 8,173,901 +1.25(+2.92%)
Oct 05, 2011 42.44 43.09 42.01 42.91 9,240,754 +0.31(+0.72%)
Oct 04, 2011 41.49 42.70 40.60 42.60 14,688,022 +0.64(+1.52%)
Oct 03, 2011 42.34 43.33 41.96 41.96 12,878,451 -0.51(-1.20%)
Sep 30, 2011 43.73 43.74 42.42 42.47 12,145,053 -1.62(-3.68%)
Sep 29, 2011 44.35 44.77 43.48 44.09 9,522,258 +0.55(+1.26%)
Sep 28, 2011 45.21 45.67 43.48 43.54 10,026,920 -1.59(-3.51%)
Sep 27, 2011 45.18 46.01 44.86 45.13 8,240,700 +0.64(+1.45%)
Sep 26, 2011 44.01 44.52 43.45 44.48 8,507,807 +0.71(+1.62%)
Sep 23, 2011 42.97 43.97 42.80 43.77 7,747,917 +0.64(+1.50%)
Sep 22, 2011 44.26 44.31 42.60 43.13 17,067,744 -2.04(-4.51%)
Sep 21, 2011 46.93 47.19 45.12 45.16 8,380,120 -1.70(-3.62%)
Sep 20, 2011 47.00 47.28 46.42 46.86 6,617,147 +0.00(+0.00%)
Sep 19, 2011 47.07 47.07 46.07 46.86 7,695,426 -0.78(-1.64%)
Sep 16, 2011 48.17 48.30 47.34 47.64 10,188,335 -0.06(-0.12%)
Sep 15, 2011 47.44 47.94 47.02 47.70 7,136,949 +0.70(+1.50%)
Sep 14, 2011 46.12 47.56 45.50 47.00 9,129,023 +0.96(+2.09%)
Sep 13, 2011 46.31 46.61 45.67 46.03 10,934,691 -0.24(-0.52%)
Sep 12, 2011 45.09 46.31 44.96 46.28 9,886,282 +0.93(+2.05%)
Sep 09, 2011 46.18 46.25 44.96 45.35 12,547,869 -1.54(-3.29%)
Sep 08, 2011 47.26 47.71 46.61 46.89 7,981,821 -0.78(-1.63%)
Sep 07, 2011 46.95 47.71 46.54 47.67 8,812,741 +1.47(+3.19%)
Sep 06, 2011 45.81 46.30 45.38 46.19 8,811,336 -0.75(-1.60%)
Sep 02, 2011 47.34 47.52 46.69 46.94 7,422,588 -1.34(-2.77%)
Sep 01, 2011 49.12 49.65 48.09 48.28 7,666,044 -0.81(-1.65%)
Aug 31, 2011 48.93 49.32 48.63 49.09 8,007,711 +0.54(+1.11%)
Aug 30, 2011 48.32 48.87 47.75 48.55 6,311,911 -0.02(-0.04%)
Aug 29, 2011 48.10 48.65 47.86 48.57 5,860,163 +1.24(+2.61%)
Aug 26, 2011 45.86 47.48 45.26 47.33 9,110,692 +1.08(+2.33%)
Aug 25, 2011 47.60 47.71 46.02 46.26 11,163,524 -1.24(-2.62%)
Aug 24, 2011 46.97 47.60 46.65 47.50 8,750,283 +0.37(+0.78%)
Aug 23, 2011 45.65 47.22 45.48 47.13 9,836,032 +1.61(+3.53%)
Aug 22, 2011 46.35 46.45 45.26 45.52 7,495,837 +0.05(+0.10%)
Aug 19, 2011 45.35 46.63 45.32 45.48 10,398,485 -0.33(-0.71%)
Aug 18, 2011 47.23 47.34 45.40 45.80 14,345,807 -2.08(-4.34%)
Aug 17, 2011 48.62 49.12 47.67 47.88 9,177,322 -0.44(-0.91%)
Aug 16, 2011 48.55 48.64 47.68 48.32 8,631,809 -0.69(-1.42%)
Aug 15, 2011 48.63 49.22 48.22 49.01 7,066,481 +0.45(+0.93%)
Aug 12, 2011 48.18 48.69 47.53 48.56 9,719,668 +0.78(+1.63%)
Aug 11, 2011 46.29 48.45 46.06 47.78 12,140,510 +1.76(+3.82%)
Aug 10, 2011 47.65 47.78 45.89 46.02 15,939,878 -2.62(-5.39%)
Aug 09, 2011 47.51 48.75 45.92 48.65 20,412,000 +2.41(+5.22%)
Aug 08, 2011 47.51 47.87 46.20 46.23 19,540,764 -2.45(-5.03%)
Aug 05, 2011 49.09 49.55 47.79 48.68 14,371,324 +0.31(+0.63%)
Aug 04, 2011 50.05 50.05 48.31 48.38 15,403,065 -2.32(-4.58%)
Aug 03, 2011 50.33 50.86 49.90 50.70 10,669,668 +0.54(+1.07%)
Aug 02, 2011 50.40 51.33 50.15 50.16 10,890,821 -0.88(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.