Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 123.92 124.18 120.95 121.87 4,322,150 -2.03(-1.64%)
Jul 30, 2019 122.53 124.03 121.23 123.90 2,837,078 +0.61(+0.49%)
Jul 29, 2019 121.25 123.89 121.13 123.30 3,783,234 +1.94(+1.60%)
Jul 26, 2019 124.26 124.43 118.98 121.36 5,757,625 -2.90(-2.33%)
Jul 25, 2019 130.44 130.94 123.22 124.25 10,554,730 -0.90(-0.72%)
Jul 24, 2019 123.41 125.76 122.95 125.15 5,063,846 +1.33(+1.07%)
Jul 23, 2019 122.77 124.17 122.52 123.83 3,384,342 +2.01(+1.65%)
Jul 22, 2019 120.54 122.21 120.06 121.82 2,873,651 +1.42(+1.18%)
Jul 19, 2019 120.68 121.36 120.12 120.40 3,384,241 -0.31(-0.26%)
Jul 18, 2019 121.66 122.17 120.25 120.71 3,187,372 -1.12(-0.92%)
Jul 17, 2019 123.01 123.11 121.44 121.84 4,225,601 -1.27(-1.03%)
Jul 16, 2019 120.50 123.64 120.48 123.11 5,618,111 +2.55(+2.11%)
Jul 15, 2019 120.94 121.54 119.42 120.56 3,136,125 -0.35(-0.29%)
Jul 12, 2019 118.65 120.92 118.05 120.91 4,531,149 +3.00(+2.54%)
Jul 11, 2019 116.00 117.94 115.70 117.91 4,035,458 +2.33(+2.02%)
Jul 10, 2019 115.92 116.71 115.49 115.58 3,815,749 +0.00(+0.00%)
Jul 09, 2019 116.36 116.80 114.60 115.58 6,503,172 -2.44(-2.06%)
Jul 08, 2019 118.52 118.91 117.72 118.02 3,276,443 -1.96(-1.63%)
Jul 05, 2019 120.67 120.87 118.39 119.97 2,495,386 -2.08(-1.70%)
Jul 03, 2019 121.49 122.09 120.62 122.05 1,678,214 +0.67(+0.55%)
Jul 02, 2019 122.14 122.14 120.72 121.38 2,229,986 -0.34(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.