Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 198.64 204.04 198.39 203.41 1,684,390 +4.54(+2.28%)
May 12, 2021 203.59 203.70 198.77 198.87 2,229,951 -4.85(-2.38%)
May 11, 2021 206.55 206.87 202.40 203.72 2,552,742 -3.61(-1.74%)
May 10, 2021 205.00 208.95 204.06 207.33 3,229,696 +4.26(+2.10%)
May 07, 2021 202.31 203.87 201.24 203.07 1,843,827 +0.66(+0.33%)
May 06, 2021 201.28 202.51 200.46 202.41 1,840,725 +0.97(+0.48%)
May 05, 2021 200.00 201.72 197.88 201.44 2,020,126 +2.06(+1.03%)
May 04, 2021 198.49 199.56 197.54 199.38 1,878,968 +0.77(+0.39%)
May 03, 2021 197.99 199.47 196.66 198.61 1,779,887 +1.47(+0.75%)
Apr 30, 2021 197.66 198.99 196.13 197.14 2,507,000 -1.91(-0.96%)
Apr 29, 2021 196.81 199.41 196.27 199.05 1,887,088 +3.12(+1.59%)
Apr 28, 2021 195.00 197.31 194.81 195.93 2,516,689 +1.48(+0.76%)
Apr 27, 2021 191.51 195.86 188.63 194.45 5,284,067 -5.18(-2.59%)
Apr 26, 2021 202.98 202.99 199.58 199.63 2,580,265 -2.57(-1.27%)
Apr 23, 2021 201.00 203.15 200.99 202.20 1,864,600 +1.30(+0.65%)
Apr 22, 2021 200.67 202.17 200.18 200.90 2,215,896 +0.02(+0.01%)
Apr 21, 2021 198.30 201.50 198.12 200.88 2,647,821 +2.58(+1.30%)
Apr 20, 2021 198.94 199.35 197.44 198.30 1,653,115 -0.29(-0.15%)
Apr 19, 2021 198.09 198.69 196.67 198.59 2,200,524 +0.01(+0.01%)
Apr 16, 2021 198.72 199.67 197.98 198.58 2,769,500 +1.10(+0.56%)
Apr 15, 2021 197.28 197.81 195.91 197.48 1,461,641 +0.73(+0.37%)
Apr 14, 2021 195.55 197.39 195.01 196.75 1,574,956 +0.28(+0.14%)
Apr 13, 2021 196.01 197.33 195.37 196.47 2,259,775 -1.36(-0.69%)
Apr 12, 2021 198.20 199.29 197.06 197.83 1,682,084 -0.17(-0.09%)
Apr 09, 2021 196.06 198.96 196.06 198.00 2,159,800 +2.28(+1.16%)
Apr 08, 2021 194.42 196.66 194.03 195.72 2,391,882 +0.77(+0.39%)
Apr 07, 2021 194.16 195.35 193.92 194.95 1,501,594 +0.11(+0.06%)
Apr 06, 2021 195.00 195.61 193.99 194.84 1,472,724 -0.13(-0.07%)
Apr 05, 2021 193.89 195.95 193.71 194.97 1,963,034 +2.27(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.