Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 54.94 55.92 54.92 55.80 7,142,240 +1.02(+1.87%)
Jun 29, 2011 54.96 55.09 54.52 54.78 5,221,325 +0.05(+0.10%)
Jun 28, 2011 54.49 54.72 54.37 54.72 4,640,359 +0.45(+0.83%)
Jun 27, 2011 53.58 54.51 53.44 54.27 4,731,949 +0.80(+1.50%)
Jun 24, 2011 54.32 54.44 53.35 53.47 7,104,939 -0.85(-1.57%)
Jun 23, 2011 54.15 54.37 53.38 54.32 6,466,341 -0.27(-0.50%)
Jun 22, 2011 54.91 55.25 54.55 54.59 4,550,037 -0.37(-0.67%)
Jun 21, 2011 54.60 55.18 54.32 54.96 4,140,474 +0.51(+0.94%)
Jun 20, 2011 54.41 54.59 54.33 54.45 3,444,964 +0.46(+0.85%)
Jun 17, 2011 54.30 54.49 53.85 53.99 6,398,484 +0.12(+0.22%)
Jun 16, 2011 53.58 54.05 53.34 53.88 5,092,300 +0.32(+0.60%)
Jun 15, 2011 53.95 54.17 53.29 53.55 5,792,418 -0.92(-1.68%)
Jun 14, 2011 54.29 54.71 54.15 54.47 4,825,865 +0.76(+1.41%)
Jun 13, 2011 53.62 54.05 53.48 53.71 4,323,031 +0.34(+0.63%)
Jun 10, 2011 53.79 54.06 53.32 53.38 4,700,237 -0.72(-1.34%)
Jun 09, 2011 53.75 54.38 53.53 54.10 4,238,122 +0.62(+1.15%)
Jun 08, 2011 53.50 53.74 53.16 53.48 5,898,156 +0.04(+0.07%)
Jun 07, 2011 53.45 54.12 53.38 53.45 5,186,570 +0.14(+0.25%)
Jun 06, 2011 53.17 53.49 53.09 53.31 5,039,014 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.