Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	54.94	55.92	54.92	55.80	7,142,240	+1.02(+1.87%)
Jun 29, 2011	54.96	55.09	54.52	54.78	5,221,325	+0.05(+0.10%)
Jun 28, 2011	54.49	54.72	54.37	54.72	4,640,359	+0.45(+0.83%)
Jun 27, 2011	53.58	54.51	53.44	54.27	4,731,949	+0.80(+1.50%)
Jun 24, 2011	54.32	54.44	53.35	53.47	7,104,939	-0.85(-1.57%)
Jun 23, 2011	54.15	54.37	53.38	54.32	6,466,341	-0.27(-0.50%)
Jun 22, 2011	54.91	55.25	54.55	54.59	4,550,037	-0.37(-0.67%)
Jun 21, 2011	54.60	55.18	54.32	54.96	4,140,474	+0.51(+0.94%)
Jun 20, 2011	54.41	54.59	54.33	54.45	3,444,964	+0.46(+0.85%)
Jun 17, 2011	54.30	54.49	53.85	53.99	6,398,484	+0.12(+0.22%)
Jun 16, 2011	53.58	54.05	53.34	53.88	5,092,300	+0.32(+0.60%)
Jun 15, 2011	53.95	54.17	53.29	53.55	5,792,418	-0.92(-1.68%)
Jun 14, 2011	54.29	54.71	54.15	54.47	4,825,865	+0.76(+1.41%)
Jun 13, 2011	53.62	54.05	53.48	53.71	4,323,031	+0.34(+0.63%)
Jun 10, 2011	53.79	54.06	53.32	53.38	4,700,237	-0.72(-1.34%)
Jun 09, 2011	53.75	54.38	53.53	54.10	4,238,122	+0.62(+1.15%)
Jun 08, 2011	53.50	53.74	53.16	53.48	5,898,156	+0.04(+0.07%)
Jun 07, 2011	53.45	54.12	53.38	53.45	5,186,570	+0.14(+0.25%)
Jun 06, 2011	53.17	53.49	53.09	53.31	5,039,014	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.