Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 19.49 19.65 19.31 19.31 6,393,302 -0.34(-1.73%)
Jun 27, 2002 19.25 19.65 19.14 19.65 6,286,279 +0.43(+2.25%)
Jun 26, 2002 18.95 19.29 18.74 19.22 7,512,894 -0.03(-0.15%)
Jun 25, 2002 19.62 19.76 19.21 19.25 5,581,080 -0.24(-1.22%)
Jun 24, 2002 19.47 19.62 19.19 19.48 6,491,724 +0.02(+0.10%)
Jun 21, 2002 19.73 19.94 19.39 19.47 8,898,449 -0.44(-2.22%)
Jun 20, 2002 19.99 20.23 19.83 19.91 5,041,828 -0.15(-0.74%)
Jun 19, 2002 20.10 20.34 19.98 20.05 6,244,554 -0.12(-0.58%)
Jun 18, 2002 19.99 20.17 19.87 20.17 3,475,991 +0.22(+1.10%)
Jun 17, 2002 19.78 19.96 19.63 19.95 4,634,124 +0.16(+0.83%)
Jun 14, 2002 19.62 19.81 19.29 19.79 6,572,309 +0.04(+0.20%)
Jun 13, 2002 19.98 20.01 19.64 19.75 3,756,606 -0.27(-1.37%)
Jun 12, 2002 19.66 20.02 19.52 20.02 5,462,909 +0.33(+1.65%)
Jun 11, 2002 19.78 20.01 19.67 19.70 5,397,613 -0.08(-0.41%)
Jun 10, 2002 19.53 19.83 19.47 19.78 4,725,858 +0.24(+1.25%)
Jun 07, 2002 19.14 19.60 19.14 19.53 4,715,984 +0.14(+0.72%)
Jun 06, 2002 19.78 19.79 19.36 19.39 5,099,480 -0.34(-1.73%)
Jun 05, 2002 19.62 19.89 19.59 19.74 4,607,050 +0.10(+0.52%)
Jun 04, 2002 19.54 19.65 19.41 19.63 5,142,480 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.