3M Co (NY: MMM )

200.16 USD -3.56 (-1.75%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 93.38 95.06 93.35 94.85 4,201,764 +1.74(+1.87%)
Jun 29, 2011 93.42 93.64 92.68 93.11 3,071,694 +0.09(+0.10%)
Jun 28, 2011 92.63 93.02 92.42 93.02 2,729,913 +0.77(+0.83%)
Jun 27, 2011 91.08 92.65 90.84 92.25 2,783,795 +1.36(+1.50%)
Jun 24, 2011 92.34 92.53 90.68 90.89 4,179,820 -1.45(-1.57%)
Jun 23, 2011 92.04 92.42 90.73 92.34 3,804,134 -0.46(-0.50%)
Jun 22, 2011 93.33 93.92 92.72 92.80 2,676,777 -0.63(-0.67%)
Jun 21, 2011 92.81 93.79 92.33 93.43 2,435,832 +0.87(+0.94%)
Jun 20, 2011 92.48 92.79 92.35 92.56 2,026,665 +0.78(+0.85%)
Jun 17, 2011 92.30 92.63 91.53 91.78 3,764,214 +0.20(+0.22%)
Jun 16, 2011 91.07 91.88 90.66 91.58 2,995,789 +0.55(+0.60%)
Jun 15, 2011 91.70 92.08 90.58 91.03 3,407,667 -1.56(-1.68%)
Jun 14, 2011 92.28 92.99 92.04 92.59 2,839,046 +1.29(+1.41%)
Jun 13, 2011 91.14 91.87 90.90 91.30 2,543,230 +0.57(+0.63%)
Jun 10, 2011 91.44 91.90 90.64 90.73 2,765,139 -1.23(-1.34%)
Jun 09, 2011 91.36 92.43 90.99 91.96 2,493,278 +1.05(+1.15%)
Jun 08, 2011 90.94 91.35 90.36 90.91 3,469,872 +0.06(+0.07%)
Jun 07, 2011 90.86 91.99 90.74 90.85 3,051,248 +0.23(+0.25%)
Jun 06, 2011 90.38 90.93 90.24 90.62 2,964,441 -0.08(-0.09%)
Jun 03, 2011 90.19 91.23 90.19 90.70 3,108,261 -1.27(-1.38%)
May 24, 2011 92.92 92.92 91.93 91.97 3,218,292 -0.52(-0.56%)
May 23, 2011 92.29 92.88 91.76 92.49 2,989,988 -1.07(-1.14%)
May 20, 2011 94.55 94.65 93.13 93.56 3,487,659 -1.15(-1.21%)
May 19, 2011 94.34 95.00 93.93 94.71 2,386,728 +0.77(+0.82%)
May 18, 2011 93.72 94.18 92.75 93.94 3,341,218 +0.08(+0.09%)
May 17, 2011 95.28 95.46 93.14 93.86 4,848,125 -1.60(-1.68%)
May 16, 2011 95.54 96.23 95.27 95.46 2,606,756 -0.55(-0.57%)
May 13, 2011 96.61 97.18 95.19 96.01 2,920,635 -0.64(-0.66%)
May 12, 2011 95.18 96.94 95.11 96.65 3,951,981 +1.13(+1.18%)
May 11, 2011 95.77 96.00 94.44 95.52 3,458,978 -0.19(-0.20%)
May 10, 2011 96.24 96.43 95.63 95.71 3,286,903 -0.28(-0.29%)
May 09, 2011 95.30 96.46 95.30 95.99 2,039,894 +0.39(+0.41%)
May 06, 2011 95.73 96.83 95.36 95.60 3,672,175 +0.68(+0.72%)
May 05, 2011 95.61 96.28 94.40 94.92 4,161,920 -1.28(-1.33%)
May 04, 2011 96.55 97.00 95.74 96.20 3,229,952 -0.63(-0.65%)
May 03, 2011 96.93 97.50 96.58 96.83 2,939,183 -0.09(-0.09%)
May 02, 2011 96.87 96.96 96.65 96.92 3,026,864 -0.29(-0.30%)
Apr 29, 2011 96.92 97.50 96.86 97.21 3,086,601 -0.02(-0.02%)
Apr 28, 2011 96.11 97.30 96.09 97.23 3,598,414 +0.76(+0.79%)
Apr 27, 2011 95.67 96.54 95.38 96.47 3,776,549 +0.53(+0.55%)
Apr 26, 2011 95.01 96.59 94.39 95.94 8,001,299 +1.82(+1.93%)
Apr 25, 2011 94.20 94.32 93.27 94.12 2,187,205 +0.20(+0.21%)
Apr 21, 2011 94.09 94.43 93.65 93.92 2,931,209 +0.16(+0.17%)
Apr 20, 2011 92.97 94.42 92.93 93.76 3,640,779 +1.90(+2.07%)
Apr 19, 2011 91.65 92.03 91.47 91.86 2,435,097 +0.41(+0.45%)
Apr 18, 2011 91.94 91.94 90.58 91.45 3,638,037 -1.37(-1.48%)
Apr 15, 2011 92.89 93.14 91.98 92.82 3,111,787 -0.12(-0.13%)
Apr 14, 2011 92.43 93.22 91.75 92.94 2,290,819 +0.08(+0.09%)
Apr 13, 2011 93.07 93.25 92.55 92.86 2,835,512 +0.49(+0.53%)
Apr 12, 2011 93.20 93.27 92.03 92.37 3,912,566 -1.47(-1.57%)
Apr 11, 2011 93.59 94.64 93.40 93.84 3,221,707 +0.62(+0.67%)
Apr 08, 2011 93.59 93.75 92.62 93.22 2,464,598 +0.03(+0.03%)
Apr 07, 2011 93.51 93.93 92.60 93.19 3,439,683 -0.63(-0.67%)
Apr 06, 2011 93.94 94.10 93.22 93.82 2,499,136 +0.43(+0.46%)
Apr 05, 2011 93.51 94.00 93.02 93.39 2,305,954 -0.25(-0.27%)
Apr 04, 2011 92.68 93.83 92.68 93.64 1,957,812 +0.51(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.