3M Co (NY: MMM )

204.32 USD +0.91 (+0.45%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 209.91 209.91 207.85 208.19 1,769,958 +0.34(+0.16%)
Jun 29, 2017 211.05 211.05 207.08 207.85 1,809,919 -2.77(-1.32%)
Jun 28, 2017 210.78 211.18 210.09 210.62 1,542,943 +0.84(+0.40%)
Jun 27, 2017 212.00 212.50 209.38 209.78 2,240,166 -2.83(-1.33%)
Jun 26, 2017 212.79 213.47 212.31 212.61 1,352,092 -0.29(-0.14%)
Jun 23, 2017 212.00 213.17 211.71 212.90 1,584,876 +0.68(+0.32%)
Jun 22, 2017 212.73 213.12 212.09 212.22 1,400,401 -0.64(-0.30%)
Jun 21, 2017 214.02 214.02 212.09 212.86 1,812,902 -0.50(-0.23%)
Jun 20, 2017 213.45 214.57 213.05 213.36 1,531,242 +0.00(+0.00%)
Jun 19, 2017 214.00 214.00 212.70 213.36 1,667,639 +0.12(+0.06%)
Jun 16, 2017 211.73 213.46 211.44 213.24 3,420,608 +1.95(+0.92%)
Jun 15, 2017 209.50 211.32 209.44 211.29 1,594,035 +1.28(+0.61%)
Jun 14, 2017 209.78 210.79 209.53 210.01 1,585,260 +0.90(+0.43%)
Jun 13, 2017 207.58 209.66 207.56 209.11 1,688,785 +1.72(+0.83%)
Jun 12, 2017 206.93 208.42 205.50 207.39 2,388,199 +0.46(+0.22%)
Jun 09, 2017 206.00 206.97 205.64 206.93 1,893,492 +0.99(+0.48%)
Jun 08, 2017 206.03 204.09 205.94 2,451,348 +0.93(+0.45%)
Jun 07, 2017 205.73 205.87 204.10 205.01 1,885,635 -0.40(-0.19%)
Jun 06, 2017 206.01 206.66 205.41 205.41 1,458,772 -0.81(-0.39%)
Jun 05, 2017 206.77 207.33 206.22 206.22 1,253,148 -0.48(-0.23%)
Jun 02, 2017 205.06 207.39 204.79 206.70 1,831,928 +2.35(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.