3M Co (NY: MMM )

203.19 USD -1.92 (-0.94%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 143.92 143.93 143.06 143.24 1,878,415 -0.45(-0.31%)
Jun 27, 2014 143.17 144.07 143.06 143.69 1,981,763 -0.04(-0.03%)
Jun 26, 2014 143.75 143.99 142.56 143.73 1,487,304 +0.08(+0.06%)
Jun 25, 2014 143.00 144.38 142.88 143.65 1,321,743 +0.56(+0.39%)
Jun 24, 2014 143.71 144.62 143.05 143.09 1,403,836 -1.00(-0.69%)
Jun 23, 2014 145.10 145.30 144.01 144.09 1,390,232 -1.07(-0.74%)
Jun 20, 2014 144.54 145.30 144.20 145.16 4,204,666 +0.67(+0.46%)
Jun 19, 2014 144.53 144.72 143.99 144.49 1,560,469 +0.16(+0.11%)
Jun 18, 2014 143.93 144.39 142.77 144.33 1,340,643 +0.64(+0.45%)
Jun 17, 2014 143.01 143.99 142.64 143.69 1,209,437 +0.37(+0.26%)
Jun 16, 2014 142.93 143.53 142.60 143.32 1,252,770 -0.04(-0.03%)
Jun 13, 2014 143.56 143.75 142.83 143.36 1,376,210 +0.29(+0.20%)
Jun 12, 2014 144.95 144.95 142.78 143.07 1,839,398 -1.34(-0.93%)
Jun 11, 2014 144.66 144.97 144.19 144.41 1,489,897 -0.56(-0.39%)
Jun 10, 2014 144.97 145.21 144.46 144.97 1,657,813 +0.33(+0.23%)
Jun 06, 2014 143.99 144.64 143.53 144.64 1,769,660 +0.93(+0.65%)
Jun 05, 2014 142.76 143.74 141.90 143.71 1,542,282 +1.45(+1.02%)
Jun 04, 2014 142.91 143.00 142.26 142.26 1,334,545 -0.63(-0.44%)
Jun 03, 2014 142.08 143.13 141.61 142.89 2,058,725 +0.57(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.