Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 103.42 103.43 102.80 102.93 2,613,972 -0.32(-0.31%)
Jun 27, 2014 102.88 103.53 102.81 103.26 2,757,789 -0.03(-0.03%)
Jun 26, 2014 103.30 103.47 102.44 103.28 2,069,708 +0.06(+0.06%)
Jun 25, 2014 102.76 103.75 102.67 103.23 1,839,316 +0.40(+0.39%)
Jun 24, 2014 103.27 103.92 102.80 102.83 1,953,555 -0.72(-0.69%)
Jun 23, 2014 104.27 104.41 103.49 103.54 1,934,624 -0.77(-0.74%)
Jun 20, 2014 103.87 104.41 103.62 104.31 5,851,146 +0.48(+0.46%)
Jun 19, 2014 103.86 104.00 103.47 103.83 2,171,523 +0.12(+0.11%)
Jun 18, 2014 103.43 103.76 102.59 103.72 1,865,617 +0.46(+0.45%)
Jun 17, 2014 102.77 103.47 102.50 103.26 1,683,033 +0.27(+0.26%)
Jun 16, 2014 102.71 103.14 102.47 102.99 1,743,334 -0.03(-0.03%)
Jun 13, 2014 103.16 103.30 102.64 103.02 1,915,111 +0.21(+0.20%)
Jun 12, 2014 104.16 104.16 102.60 102.81 2,559,676 -0.96(-0.93%)
Jun 11, 2014 103.95 104.18 103.62 103.77 2,073,316 -0.40(-0.39%)
Jun 10, 2014 104.18 104.35 103.81 104.18 2,306,986 +0.24(+0.23%)
Jun 06, 2014 103.47 103.94 103.14 103.94 2,462,630 +0.67(+0.65%)
Jun 05, 2014 102.59 103.29 101.97 103.27 2,146,215 +1.04(+1.02%)
Jun 04, 2014 102.70 102.76 102.23 102.23 1,857,131 -0.45(-0.44%)
Jun 03, 2014 102.10 102.85 101.76 102.68 2,864,888 +0.41(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.