Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	54.95	55.94	54.93	55.81	7,140,328	+1.02(+1.87%)
Jun 29, 2011	54.97	55.10	54.54	54.79	5,219,928	+0.05(+0.10%)
Jun 28, 2011	54.51	54.74	54.38	54.74	4,639,117	+0.45(+0.83%)
Jun 27, 2011	53.60	54.52	53.46	54.28	4,730,682	+0.80(+1.50%)
Jun 24, 2011	54.34	54.45	53.36	53.48	7,103,038	-0.85(-1.57%)
Jun 23, 2011	54.16	54.38	53.39	54.34	6,464,610	-0.27(-0.50%)
Jun 22, 2011	54.92	55.27	54.56	54.61	4,548,820	-0.37(-0.67%)
Jun 21, 2011	54.61	55.19	54.33	54.98	4,139,366	+0.51(+0.94%)
Jun 20, 2011	54.42	54.60	54.34	54.47	3,444,042	+0.46(+0.85%)
Jun 17, 2011	54.31	54.51	53.86	54.01	6,396,772	+0.12(+0.22%)
Jun 16, 2011	53.59	54.07	53.35	53.89	5,090,937	+0.32(+0.60%)
Jun 15, 2011	53.96	54.19	53.30	53.57	5,790,868	-0.92(-1.68%)
Jun 14, 2011	54.30	54.72	54.16	54.49	4,824,574	+0.76(+1.41%)
Jun 13, 2011	53.63	54.06	53.49	53.73	4,321,875	+0.34(+0.63%)
Jun 10, 2011	53.81	54.08	53.34	53.39	4,698,979	-0.72(-1.34%)
Jun 09, 2011	53.76	54.39	53.54	54.11	4,236,988	+0.62(+1.15%)
Jun 08, 2011	53.51	53.75	53.17	53.50	5,896,577	+0.04(+0.07%)
Jun 07, 2011	53.47	54.13	53.40	53.46	5,185,182	+0.14(+0.25%)
Jun 06, 2011	53.18	53.51	53.10	53.33	5,037,666	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.