Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 49.21 49.46 48.85 49.31 5,603,418 +0.12(+0.23%)
Jun 29, 2004 48.59 49.31 48.49 49.20 4,705,170 +0.61(+1.25%)
Jun 28, 2004 48.79 49.06 48.37 48.59 3,405,165 +0.02(+0.03%)
Jun 25, 2004 48.54 48.95 48.25 48.57 5,364,846 +0.04(+0.09%)
Jun 24, 2004 48.84 48.93 48.47 48.53 3,423,966 -0.53(-1.08%)
Jun 23, 2004 48.77 49.14 48.51 49.06 5,456,661 +0.03(+0.06%)
Jun 22, 2004 48.10 49.03 47.82 49.03 6,930,985 +1.22(+2.54%)
Jun 21, 2004 47.61 48.15 47.61 47.82 4,434,107 +0.10(+0.22%)
Jun 18, 2004 47.08 47.99 47.08 47.71 6,758,126 +0.64(+1.35%)
Jun 17, 2004 46.57 47.25 46.57 47.08 2,734,171 +0.37(+0.80%)
Jun 16, 2004 46.87 46.97 46.59 46.70 4,328,968 -0.16(-0.35%)
Jun 15, 2004 47.09 47.13 46.58 46.87 3,517,788 +0.22(+0.47%)
Jun 14, 2004 46.90 47.09 46.50 46.65 3,605,952 -0.59(-1.24%)
Jun 10, 2004 46.81 47.26 46.81 47.24 3,021,844 +0.44(+0.95%)
Jun 09, 2004 47.11 47.28 46.79 46.79 3,223,544 -0.39(-0.84%)
Jun 08, 2004 46.46 47.22 46.45 47.19 3,559,954 +0.52(+1.12%)
Jun 07, 2004 46.49 46.84 46.38 46.67 4,459,480 +0.18(+0.38%)
Jun 04, 2004 46.73 46.92 46.43 46.49 3,172,435 +0.05(+0.11%)
Jun 03, 2004 46.82 47.05 46.44 46.44 2,976,941 -0.46(-0.98%)
Jun 02, 2004 46.81 47.04 46.46 46.90 3,345,294 +0.43(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.