Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 19.71 19.93 19.68 19.68 4,717,815 +0.05(+0.26%)
May 30, 2002 19.62 19.83 19.59 19.63 5,170,575 +0.02(+0.08%)
May 29, 2002 20.01 20.08 19.62 19.62 7,551,308 -0.28(-1.40%)
May 28, 2002 20.24 20.27 19.89 19.90 4,324,956 -0.18(-0.91%)
May 27, 2002 20.25 20.30 20.07 20.08 4,748,402 +0.00(+0.00%)
May 24, 2002 20.25 20.30 20.07 20.08 4,748,402 -0.08(-0.42%)
May 23, 2002 20.16 20.27 20.06 20.16 9,801,407 +0.15(+0.74%)
May 22, 2002 19.92 20.08 19.80 20.01 3,328,629 +0.09(+0.44%)
May 21, 2002 20.13 20.27 19.87 19.93 4,529,829 -0.20(-0.98%)
May 20, 2002 20.37 20.37 20.05 20.12 4,248,168 -0.29(-1.41%)
May 17, 2002 20.24 20.42 20.18 20.41 4,672,889 +0.10(+0.51%)
May 16, 2002 20.32 20.49 20.20 20.31 4,172,018 -0.01(-0.07%)
May 15, 2002 20.32 20.41 20.21 20.32 5,565,346 -0.08(-0.38%)
May 14, 2002 20.27 20.40 20.09 20.40 7,515,941 +0.23(+1.16%)
May 13, 2002 19.93 20.20 19.83 20.16 6,249,424 +0.25(+1.26%)
May 10, 2002 19.84 20.08 19.84 19.91 6,576,010 +0.09(+0.48%)
May 09, 2002 19.76 19.97 19.74 19.82 4,786,000 +0.02(+0.09%)
May 08, 2002 19.71 19.96 19.70 19.80 6,270,453 +0.30(+1.52%)
May 07, 2002 19.45 19.76 19.35 19.50 7,033,549 +0.01(+0.06%)
May 06, 2002 19.79 19.93 19.49 19.49 5,126,287 -0.44(-2.19%)
May 03, 2002 19.80 19.93 19.62 19.93 5,690,882 -0.03(-0.13%)
May 02, 2002 19.77 19.99 19.77 19.95 5,917,740 +0.18(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.