Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 118.07 118.33 116.82 117.07 3,914,200 -1.32(-1.11%)
May 28, 2015 118.00 118.40 117.46 118.39 2,144,376 -0.11(-0.09%)
May 27, 2015 117.61 118.71 117.44 118.50 3,568,251 +1.05(+0.90%)
May 26, 2015 118.47 118.72 117.04 117.44 3,357,872 -1.02(-0.86%)
May 22, 2015 119.21 118.47 118.47 118.47 2,476,780 -0.79(-0.67%)
May 21, 2015 119.14 119.48 119.07 119.26 3,263,541 +0.12(+0.10%)
May 20, 2015 119.53 120.01 119.10 119.14 2,688,582 -0.14(-0.12%)
May 19, 2015 119.25 119.63 118.87 119.29 2,838,807 +0.18(+0.15%)
May 18, 2015 119.20 119.63 118.70 119.11 2,390,819 -0.31(-0.26%)
May 15, 2015 119.31 119.76 118.94 119.42 2,630,655 +0.11(+0.09%)
May 14, 2015 118.53 119.42 118.32 119.31 3,367,106 +1.34(+1.14%)
May 13, 2015 117.32 118.28 117.27 117.97 3,538,686 +0.91(+0.77%)
May 12, 2015 116.06 117.30 115.55 117.06 2,550,023 +0.12(+0.11%)
May 11, 2015 117.20 117.74 116.86 116.93 2,336,568 -0.51(-0.44%)
May 08, 2015 117.19 118.03 117.05 117.44 2,769,810 +1.45(+1.25%)
May 07, 2015 114.98 116.42 114.98 115.99 2,889,306 +0.71(+0.62%)
May 06, 2015 115.48 116.33 114.48 115.28 3,012,648 -0.20(-0.17%)
May 05, 2015 116.17 116.60 115.11 115.48 2,663,432 -0.81(-0.70%)
May 04, 2015 115.84 116.89 115.46 116.29 3,063,506 +0.98(+0.85%)
May 01, 2015 114.66 115.61 114.66 115.31 2,953,885 +0.94(+0.82%)
Apr 30, 2015 114.68 115.48 114.09 114.37 4,799,951 -0.42(-0.37%)
Apr 29, 2015 115.12 115.49 114.21 114.79 4,209,854 -0.99(-0.86%)
Apr 28, 2015 115.32 115.81 114.21 115.78 4,632,794 +0.26(+0.22%)
Apr 27, 2015 116.63 117.05 115.41 115.53 4,715,983 -0.74(-0.64%)
Apr 24, 2015 116.87 116.87 115.43 116.27 4,161,797 -0.49(-0.42%)
Apr 23, 2015 116.67 118.07 115.99 116.76 7,799,790 -3.66(-3.04%)
Apr 22, 2015 119.79 120.58 118.89 120.42 3,047,799 +0.49(+0.41%)
Apr 21, 2015 121.14 121.17 119.65 119.93 2,694,597 -0.37(-0.31%)
Apr 20, 2015 119.20 120.95 119.00 120.31 3,273,850 +2.05(+1.73%)
Apr 17, 2015 120.32 120.33 117.83 118.26 4,189,180 -3.06(-2.52%)
Apr 16, 2015 121.20 121.87 120.74 121.31 2,273,830 -0.40(-0.33%)
Apr 15, 2015 121.92 122.37 121.29 121.72 2,729,244 +0.33(+0.27%)
Apr 14, 2015 120.90 121.75 120.06 121.39 2,618,914 +0.11(+0.09%)
Apr 13, 2015 121.95 122.39 121.10 121.28 2,544,016 -0.90(-0.74%)
Apr 10, 2015 122.49 122.64 121.56 122.18 2,053,821 +0.21(+0.17%)
Apr 09, 2015 121.58 122.26 120.72 121.97 2,298,161 +0.38(+0.31%)
Apr 08, 2015 121.55 122.29 120.82 121.59 2,399,092 +0.04(+0.04%)
Apr 07, 2015 120.95 122.54 120.87 121.55 3,390,585 +0.53(+0.44%)
Apr 06, 2015 118.22 121.39 118.03 121.01 3,501,116 +1.96(+1.65%)
Apr 02, 2015 119.48 119.05 119.05 119.05 2,533,328 +0.20(+0.17%)
Apr 01, 2015 120.14 120.33 118.40 118.85 2,937,350 -1.78(-1.47%)
Mar 31, 2015 120.96 121.39 120.39 120.63 2,846,007 -0.80(-0.66%)
Mar 30, 2015 120.08 121.96 120.08 121.43 2,302,789 +1.86(+1.56%)
Mar 27, 2015 118.73 119.86 118.48 119.57 2,355,644 +0.67(+0.56%)
Mar 26, 2015 118.47 119.47 117.89 118.90 2,804,267 -0.08(-0.07%)
Mar 25, 2015 121.57 121.78 118.95 118.98 3,474,475 -2.65(-2.18%)
Mar 24, 2015 121.09 122.60 121.05 121.63 2,859,282 +0.14(+0.11%)
Mar 23, 2015 122.00 122.06 121.27 121.49 2,949,740 -0.26(-0.22%)
Mar 20, 2015 121.46 122.22 120.95 121.75 5,978,166 +0.61(+0.50%)
Mar 19, 2015 121.51 121.55 120.55 121.15 2,671,243 -0.59(-0.49%)
Mar 18, 2015 119.32 122.09 118.51 121.74 4,187,715 +1.64(+1.36%)
Mar 17, 2015 121.04 121.05 119.48 120.10 3,497,785 -1.45(-1.19%)
Mar 16, 2015 119.62 121.59 119.62 121.55 2,886,899 +2.54(+2.13%)
Mar 13, 2015 119.95 120.22 118.31 119.01 3,124,256 -1.27(-1.05%)
Mar 12, 2015 118.90 120.31 118.89 120.28 2,345,183 +2.00(+1.69%)
Mar 11, 2015 118.98 119.36 118.22 118.27 2,590,356 -0.39(-0.33%)
Mar 10, 2015 120.52 120.56 118.65 118.66 3,506,940 -3.01(-2.47%)
Mar 09, 2015 120.46 121.97 120.31 121.67 2,198,933 +1.47(+1.22%)
Mar 06, 2015 121.76 121.96 119.94 120.19 2,891,377 -2.35(-1.92%)
Mar 05, 2015 122.28 122.64 121.90 122.54 2,115,645 +0.30(+0.24%)
Mar 04, 2015 123.05 123.05 121.73 122.24 2,148,300 -0.81(-0.66%)
Mar 03, 2015 124.00 124.03 122.71 123.05 3,052,691 -1.63(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.