Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 178.65 179.10 177.71 177.92 1,987,060 -0.18(-0.10%)
May 27, 2021 177.88 178.74 177.55 178.09 2,804,593 +1.46(+0.82%)
May 26, 2021 176.30 176.82 175.52 176.64 2,108,121 -0.11(-0.06%)
May 25, 2021 177.75 177.88 176.45 176.75 1,733,940 -0.79(-0.44%)
May 24, 2021 177.71 178.33 176.94 177.54 1,745,400 +0.66(+0.37%)
May 21, 2021 176.75 178.55 176.20 176.88 1,754,296 +0.18(+0.10%)
May 20, 2021 176.21 177.17 175.69 176.70 1,612,002 +0.47(+0.26%)
May 19, 2021 175.63 176.32 173.39 176.23 2,551,928 -0.37(-0.21%)
May 18, 2021 178.31 178.48 176.41 176.61 2,036,864 -1.81(-1.01%)
May 17, 2021 177.97 178.63 177.18 178.42 1,761,110 +0.64(+0.36%)
May 14, 2021 177.45 178.43 176.59 177.78 1,696,273 +0.84(+0.48%)
May 13, 2021 172.79 177.48 172.57 176.94 1,936,384 +3.95(+2.28%)
May 12, 2021 177.10 177.19 172.95 172.99 2,563,564 -4.22(-2.38%)
May 11, 2021 179.67 179.95 176.06 177.21 2,934,646 -3.14(-1.74%)
May 10, 2021 178.32 181.76 178.32 180.35 3,712,876 +3.71(+2.10%)
May 07, 2021 175.98 177.34 175.05 176.64 2,119,673 +0.57(+0.33%)
May 06, 2021 175.09 176.16 174.37 176.07 2,116,107 +0.84(+0.48%)
May 05, 2021 173.97 175.47 172.13 175.22 2,322,348 +1.79(+1.03%)
May 04, 2021 172.66 173.59 171.84 173.43 2,160,072 +0.67(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.