Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 133.35 134.28 131.46 131.61 5,921,162 -1.17(-0.88%)
Apr 27, 2018 133.22 133.45 131.61 132.78 4,955,195 -0.66(-0.49%)
Apr 26, 2018 134.51 135.15 132.81 133.43 6,091,581 -1.18(-0.88%)
Apr 25, 2018 136.15 136.59 133.38 134.62 9,165,715 -1.55(-1.14%)
Apr 24, 2018 139.80 139.80 133.30 136.17 17,238,544 -9.99(-6.83%)
Apr 23, 2018 147.60 148.08 145.39 146.16 3,723,022 -1.27(-0.86%)
Apr 20, 2018 147.87 149.13 146.74 147.42 3,891,054 -0.75(-0.50%)
Apr 19, 2018 147.62 148.47 146.93 148.17 2,146,351 -0.45(-0.30%)
Apr 18, 2018 149.21 149.63 148.38 148.62 2,362,196 -0.39(-0.26%)
Apr 17, 2018 148.37 150.09 148.09 149.00 2,737,767 +1.62(+1.10%)
Apr 16, 2018 147.05 148.45 146.64 147.39 3,043,513 +1.48(+1.01%)
Apr 13, 2018 147.65 148.05 145.19 145.91 3,005,142 -0.61(-0.42%)
Apr 12, 2018 146.05 147.37 145.59 146.52 3,386,712 +1.41(+0.97%)
Apr 11, 2018 145.02 146.16 144.54 145.11 2,687,776 -1.79(-1.22%)
Apr 10, 2018 145.78 148.07 145.72 146.90 4,249,918 +2.82(+1.96%)
Apr 09, 2018 144.71 146.82 143.80 144.08 3,228,937 +0.38(+0.26%)
Apr 06, 2018 147.18 148.17 142.85 143.70 3,698,440 -4.35(-2.94%)
Apr 05, 2018 148.02 149.15 146.62 148.04 4,253,797 +0.75(+0.51%)
Apr 04, 2018 143.79 147.54 142.93 147.29 3,676,227 +0.83(+0.57%)
Apr 03, 2018 144.21 146.55 142.80 146.46 4,441,122 +2.51(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.