Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 99.72 100.42 99.21 99.45 5,520,082 -0.37(-0.37%)
Apr 29, 2015 100.10 100.43 99.31 99.82 4,841,454 -0.86(-0.86%)
Apr 28, 2015 100.27 100.70 99.31 100.68 5,327,847 +0.22(+0.22%)
Apr 27, 2015 101.41 101.78 100.35 100.46 5,423,516 -0.64(-0.64%)
Apr 24, 2015 101.62 101.62 100.38 101.10 4,786,186 -0.43(-0.42%)
Apr 23, 2015 101.45 102.66 100.86 101.53 8,969,984 -3.19(-3.04%)
Apr 22, 2015 104.17 104.85 103.38 104.71 3,505,057 +0.43(+0.41%)
Apr 21, 2015 105.33 105.37 104.04 104.29 3,098,864 -0.32(-0.31%)
Apr 20, 2015 103.65 105.17 103.48 104.61 3,765,022 +1.78(+1.73%)
Apr 17, 2015 104.62 104.63 102.46 102.83 4,817,678 -2.66(-2.52%)
Apr 16, 2015 105.39 105.97 104.98 105.49 2,614,970 -0.35(-0.33%)
Apr 15, 2015 106.02 106.41 105.47 105.84 3,138,709 +0.29(+0.27%)
Apr 14, 2015 105.12 105.86 104.39 105.55 3,011,827 +0.09(+0.09%)
Apr 13, 2015 106.04 106.42 105.30 105.46 2,925,692 -0.78(-0.74%)
Apr 10, 2015 106.51 106.64 105.70 106.24 2,361,954 +0.18(+0.17%)
Apr 09, 2015 105.72 106.31 104.97 106.06 2,642,951 +0.33(+0.31%)
Apr 08, 2015 105.69 106.33 105.06 105.73 2,759,025 +0.04(+0.04%)
Apr 07, 2015 105.18 106.56 105.10 105.69 3,899,271 +0.46(+0.44%)
Apr 06, 2015 102.80 105.55 102.63 105.23 4,026,384 +1.70(+1.65%)
Apr 02, 2015 103.89 103.52 103.52 103.52 2,913,401 +0.18(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.