Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 19.93 19.93 19.66 19.78 10,239,510 -0.15(-0.73%)
Apr 29, 2003 19.90 20.03 19.78 19.93 7,076,245 +0.03(+0.13%)
Apr 28, 2003 19.32 19.94 19.25 19.90 11,040,204 +0.61(+3.17%)
Apr 25, 2003 19.64 19.73 19.24 19.29 11,539,482 -0.44(-2.24%)
Apr 24, 2003 20.06 20.06 19.70 19.73 11,979,179 -0.33(-1.63%)
Apr 23, 2003 20.34 20.35 20.01 20.06 9,501,903 -0.31(-1.50%)
Apr 22, 2003 20.14 20.37 20.03 20.36 11,521,958 -0.01(-0.06%)
Apr 21, 2003 20.41 20.59 20.28 20.37 9,675,552 -0.02(-0.12%)
Apr 17, 2003 20.25 20.47 20.09 20.40 11,655,460 +0.15(+0.76%)
Apr 16, 2003 20.97 20.97 20.11 20.24 16,766,772 -0.73(-3.47%)
Apr 15, 2003 20.87 20.99 20.67 20.97 8,000,244 +0.06(+0.30%)
Apr 14, 2003 20.86 20.99 20.70 20.91 6,722,257 +0.05(+0.25%)
Apr 11, 2003 20.84 21.11 20.76 20.86 7,153,669 +0.02(+0.10%)
Apr 10, 2003 20.65 20.92 20.64 20.84 5,631,300 +0.18(+0.89%)
Apr 09, 2003 20.95 21.14 20.64 20.65 7,386,581 -0.29(-1.40%)
Apr 08, 2003 20.80 21.01 20.75 20.95 7,742,799 +0.14(+0.69%)
Apr 07, 2003 21.18 21.46 20.76 20.80 12,198,708 -0.22(-1.06%)
Apr 04, 2003 21.01 21.12 20.81 21.02 8,458,102 +0.02(+0.10%)
Apr 03, 2003 20.98 21.17 20.89 21.00 7,457,315 +0.03(+0.14%)
Apr 02, 2003 20.76 21.11 20.75 20.97 8,765,571 +0.44(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.