Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 48.35 49.13 48.26 48.29 7,470,585 +0.03(+0.05%)
Apr 29, 2008 48.47 48.81 48.21 48.26 5,738,261 -0.17(-0.35%)
Apr 28, 2008 48.73 48.96 48.27 48.43 8,209,970 -0.43(-0.89%)
Apr 25, 2008 49.51 49.52 48.01 48.86 8,841,001 -0.82(-1.66%)
Apr 24, 2008 50.98 50.98 48.69 49.69 10,070,481 -0.86(-1.70%)
Apr 23, 2008 51.19 51.29 50.50 50.55 4,819,844 -0.43(-0.84%)
Apr 22, 2008 51.58 51.61 50.57 50.97 4,338,772 -0.73(-1.41%)
Apr 21, 2008 52.12 52.14 51.43 51.70 4,631,000 -0.35(-0.68%)
Apr 18, 2008 51.39 52.25 50.97 52.05 7,511,566 +1.41(+2.79%)
Apr 17, 2008 50.59 50.90 49.78 50.64 5,107,602 -0.03(-0.05%)
Apr 16, 2008 49.82 50.98 49.68 50.67 8,416,453 +1.16(+2.35%)
Apr 15, 2008 49.36 49.57 49.15 49.50 4,256,268 +0.36(+0.74%)
Apr 14, 2008 49.16 49.63 48.79 49.14 7,083,526 -0.13(-0.27%)
Apr 11, 2008 49.48 49.65 49.06 49.27 8,939,462 -1.18(-2.34%)
Apr 10, 2008 50.04 50.80 49.89 50.45 5,967,785 +0.48(+0.95%)
Apr 09, 2008 50.23 50.31 49.48 49.98 4,725,353 -0.18(-0.36%)
Apr 08, 2008 49.92 50.40 49.91 50.16 5,525,274 -0.19(-0.39%)
Apr 07, 2008 50.83 51.25 50.33 50.35 4,907,658 -0.21(-0.41%)
Apr 04, 2008 50.42 50.90 49.87 50.56 4,460,234 +0.22(+0.44%)
Apr 03, 2008 50.60 50.86 50.13 50.34 5,224,543 -0.46(-0.91%)
Apr 02, 2008 51.01 51.22 50.60 50.80 4,573,348 -0.26(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.