Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 53.35 53.68 53.32 53.62 4,023,859 +0.13(+0.23%)
Apr 27, 2006 53.35 53.78 53.04 53.50 4,765,449 -0.18(-0.34%)
Apr 26, 2006 53.25 53.76 53.10 53.68 4,308,706 +0.45(+0.84%)
Apr 25, 2006 53.35 53.67 52.98 53.24 6,301,997 -0.41(-0.76%)
Apr 24, 2006 52.73 53.92 52.73 53.64 6,951,823 +0.25(+0.47%)
Apr 21, 2006 52.73 53.67 52.67 53.39 14,765,197 +1.54(+2.98%)
Apr 20, 2006 51.38 52.08 51.08 51.85 6,820,870 +0.45(+0.88%)
Apr 19, 2006 51.28 51.72 51.26 51.40 4,655,843 +0.18(+0.36%)
Apr 18, 2006 50.44 51.60 50.43 51.21 6,969,188 +0.83(+1.66%)
Apr 17, 2006 50.56 50.66 49.78 50.38 4,974,464 -0.45(-0.88%)
Apr 13, 2006 50.91 51.18 50.58 50.83 2,857,867 -0.08(-0.16%)
Apr 12, 2006 50.20 51.08 50.20 50.91 3,913,935 +0.19(+0.38%)
Apr 11, 2006 50.32 50.92 50.32 50.71 4,447,306 -0.12(-0.23%)
Apr 10, 2006 50.29 51.08 50.29 50.83 4,085,034 -0.03(-0.06%)
Apr 07, 2006 51.00 51.52 50.72 50.86 6,544,307 -0.22(-0.43%)
Apr 06, 2006 50.06 51.48 49.93 51.08 16,681,541 +2.46(+5.06%)
Apr 05, 2006 48.89 48.90 48.21 48.62 4,435,676 +0.29(+0.60%)
Apr 04, 2006 48.58 48.95 48.03 48.33 5,790,292 +0.73(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.