Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 113.85 117.00 113.84 114.54 4,307,923 -1.03(-0.89%)
Mar 30, 2020 110.96 115.80 109.97 115.57 4,611,102 +3.78(+3.38%)
Mar 27, 2020 111.45 115.01 109.84 111.79 5,079,939 -2.47(-2.16%)
Mar 26, 2020 109.59 114.43 109.59 114.26 8,006,500 +3.89(+3.53%)
Mar 25, 2020 111.72 113.01 106.39 110.37 9,226,350 -0.99(-0.89%)
Mar 24, 2020 102.61 111.97 101.53 111.36 11,096,399 +12.46(+12.60%)
Mar 23, 2020 107.53 107.73 95.68 98.90 9,452,849 -5.89(-5.62%)
Mar 20, 2020 115.85 116.83 102.96 104.79 11,428,581 -10.59(-9.18%)
Mar 19, 2020 115.55 117.62 111.53 115.38 7,587,064 +0.41(+0.36%)
Mar 18, 2020 107.78 116.94 107.72 114.97 8,172,053 +2.16(+1.92%)
Mar 17, 2020 110.70 114.76 108.75 112.80 7,788,243 +2.96(+2.70%)
Mar 16, 2020 108.96 113.69 107.41 109.84 8,866,923 -9.04(-7.60%)
Mar 13, 2020 118.31 118.88 109.92 118.88 7,842,602 +6.80(+6.06%)
Mar 12, 2020 117.43 118.90 109.36 112.08 9,790,988 -11.46(-9.28%)
Mar 11, 2020 125.63 125.63 122.89 123.54 5,660,528 -5.09(-3.95%)
Mar 10, 2020 125.03 128.69 121.56 128.63 6,734,504 +7.75(+6.41%)
Mar 09, 2020 123.00 125.40 120.44 120.87 9,764,701 -8.05(-6.24%)
Mar 06, 2020 125.51 129.83 124.07 128.92 8,527,666 +1.88(+1.48%)
Mar 05, 2020 126.53 129.51 125.48 127.04 7,014,001 -2.16(-1.67%)
Mar 04, 2020 123.36 129.21 122.49 129.20 6,879,916 +7.33(+6.02%)
Mar 03, 2020 127.90 129.21 121.19 121.86 9,884,613 -6.53(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.