Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 120.92 121.36 120.35 120.59 2,846,920 -0.80(-0.66%)
Mar 30, 2015 120.04 121.92 120.04 121.39 2,303,528 +1.86(+1.56%)
Mar 27, 2015 118.69 119.82 118.45 119.53 2,356,400 +0.67(+0.56%)
Mar 26, 2015 118.43 119.43 117.85 118.86 2,805,167 -0.08(-0.07%)
Mar 25, 2015 121.53 121.73 118.91 118.94 3,475,590 -2.65(-2.18%)
Mar 24, 2015 121.05 122.56 121.01 121.59 2,860,199 +0.14(+0.11%)
Mar 23, 2015 121.96 122.02 121.23 121.45 2,950,686 -0.26(-0.22%)
Mar 20, 2015 121.42 122.18 120.91 121.71 5,980,084 +0.61(+0.50%)
Mar 19, 2015 121.47 121.51 120.52 121.11 2,672,100 -0.59(-0.49%)
Mar 18, 2015 119.28 122.05 118.47 121.70 4,189,059 +1.64(+1.36%)
Mar 17, 2015 121.00 121.01 119.44 120.06 3,498,907 -1.45(-1.19%)
Mar 16, 2015 119.59 121.55 119.59 121.51 2,887,825 +2.54(+2.13%)
Mar 13, 2015 119.91 120.18 118.27 118.97 3,125,258 -1.27(-1.05%)
Mar 12, 2015 118.86 120.27 118.85 120.24 2,345,935 +2.00(+1.69%)
Mar 11, 2015 118.94 119.32 118.18 118.23 2,591,187 -0.39(-0.33%)
Mar 10, 2015 120.48 120.52 118.61 118.62 3,508,065 -3.01(-2.47%)
Mar 09, 2015 120.42 121.93 120.27 121.63 2,199,639 +1.47(+1.22%)
Mar 06, 2015 121.72 121.92 119.90 120.16 2,892,305 -2.35(-1.92%)
Mar 05, 2015 122.24 122.60 121.86 122.50 2,116,324 +0.30(+0.25%)
Mar 04, 2015 123.01 123.02 121.69 122.20 2,148,989 -0.81(-0.66%)
Mar 03, 2015 123.97 123.99 122.67 123.02 3,053,670 -1.63(-1.31%)
Mar 02, 2015 122.93 124.64 122.91 124.64 3,040,947 +1.35(+1.10%)
Feb 27, 2015 124.03 124.10 123.22 123.29 2,661,923 -0.70(-0.57%)
Feb 26, 2015 123.44 124.27 123.28 123.99 2,447,617 +0.53(+0.43%)
Feb 25, 2015 123.53 124.03 123.27 123.47 2,761,961 -0.17(-0.14%)
Feb 24, 2015 123.02 123.73 122.87 123.64 2,421,378 +0.23(+0.18%)
Feb 23, 2015 122.92 123.45 122.60 123.41 2,511,403 +0.50(+0.41%)
Feb 20, 2015 121.90 123.02 120.72 122.91 3,305,670 +0.75(+0.62%)
Feb 19, 2015 122.38 122.49 121.78 122.15 2,255,249 -0.23(-0.19%)
Feb 18, 2015 122.03 122.46 121.36 122.38 2,122,958 +0.35(+0.29%)
Feb 17, 2015 121.31 122.03 120.69 122.03 2,873,744 +0.72(+0.59%)
Feb 13, 2015 121.28 121.31 121.31 121.31 2,451,247 +0.02(+0.02%)
Feb 12, 2015 120.57 121.32 120.52 121.29 2,210,036 +1.05(+0.87%)
Feb 11, 2015 120.27 120.60 119.51 120.24 2,318,642 -0.23(-0.19%)
Feb 10, 2015 120.17 120.71 119.59 120.47 2,594,590 +0.71(+0.59%)
Feb 09, 2015 119.43 120.27 119.04 119.76 2,853,233 -0.89(-0.74%)
Feb 06, 2015 120.77 121.83 120.29 120.66 2,514,569 -0.35(-0.29%)
Feb 05, 2015 120.10 121.03 119.70 121.00 2,822,344 +1.26(+1.06%)
Feb 04, 2015 120.44 120.48 119.33 119.74 3,253,277 -0.82(-0.68%)
Feb 03, 2015 120.00 120.74 119.67 120.56 3,585,187 +1.11(+0.93%)
Feb 02, 2015 117.79 119.60 116.89 119.46 3,243,988 +1.54(+1.31%)
Jan 30, 2015 119.70 119.86 117.92 117.92 4,902,558 -2.78(-2.31%)
Jan 29, 2015 119.20 120.72 118.45 120.70 3,681,046 +1.59(+1.34%)
Jan 28, 2015 119.59 121.02 118.98 119.11 4,919,993 +0.23(+0.19%)
Jan 27, 2015 117.92 119.98 116.93 118.88 5,767,974 -0.44(-0.37%)
Jan 26, 2015 118.88 119.36 117.55 119.33 4,894,787 +0.16(+0.13%)
Jan 23, 2015 120.42 120.59 119.09 119.17 3,095,754 -1.36(-1.13%)
Jan 22, 2015 118.61 120.60 117.79 120.53 3,063,598 +2.43(+2.06%)
Jan 21, 2015 117.45 118.69 116.99 118.09 2,199,033 +0.44(+0.37%)
Jan 20, 2015 118.22 118.72 116.29 117.66 2,884,643 -0.04(-0.04%)
Jan 16, 2015 116.14 117.83 115.58 117.70 3,234,074 +1.70(+1.47%)
Jan 15, 2015 116.13 117.29 115.79 116.00 2,589,551 -0.13(-0.11%)
Jan 14, 2015 115.55 116.63 115.16 116.13 2,730,121 -0.57(-0.49%)
Jan 13, 2015 117.87 119.43 115.85 116.70 3,725,476 -0.09(-0.08%)
Jan 12, 2015 117.98 117.98 116.26 116.78 2,958,182 -0.64(-0.54%)
Jan 09, 2015 119.04 119.15 117.17 117.42 3,273,841 -1.46(-1.23%)
Jan 08, 2015 116.72 118.93 116.62 118.88 4,330,586 +2.78(+2.40%)
Jan 07, 2015 116.17 116.45 115.48 116.10 4,241,063 +0.84(+0.73%)
Jan 06, 2015 116.84 117.24 114.61 115.27 4,868,357 -1.24(-1.07%)
Jan 05, 2015 118.43 118.89 116.30 116.51 5,078,731 -2.69(-2.26%)
Jan 02, 2015 119.67 119.94 118.23 119.20 2,914,594 -0.19(-0.16%)
Dec 31, 2014 120.61 119.39 119.39 119.39 2,234,847 -1.10(-0.92%)
Dec 30, 2014 121.00 121.14 120.08 120.49 1,625,078 -0.63(-0.52%)
Dec 29, 2014 120.82 121.42 120.47 121.12 1,675,685 +0.33(+0.27%)
Dec 26, 2014 121.58 121.92 120.71 120.79 2,212,378 -0.51(-0.42%)
Dec 24, 2014 120.73 121.30 121.30 121.30 1,351,066 +0.07(+0.05%)
Dec 23, 2014 122.07 122.17 121.24 121.24 3,014,389 -0.29(-0.24%)
Dec 22, 2014 120.77 121.55 120.71 121.53 2,877,189 +1.30(+1.08%)
Dec 19, 2014 119.72 120.67 119.41 120.23 6,732,405 +0.13(+0.11%)
Dec 18, 2014 117.99 120.10 117.99 120.10 4,614,695 +3.41(+2.93%)
Dec 17, 2014 115.73 116.89 114.63 116.68 5,432,359 +1.13(+0.97%)
Dec 16, 2014 114.25 117.29 114.12 115.56 4,656,434 +1.60(+1.40%)
Dec 15, 2014 114.88 115.11 113.04 113.96 3,593,293 -0.20(-0.17%)
Dec 12, 2014 115.20 115.51 114.15 114.15 3,885,819 -1.47(-1.27%)
Dec 11, 2014 115.65 116.41 115.10 115.63 3,354,726 +0.66(+0.57%)
Dec 10, 2014 116.76 116.83 114.58 114.97 4,475,424 -1.88(-1.61%)
Dec 09, 2014 116.17 117.05 115.60 116.85 2,821,527 -0.07(-0.06%)
Dec 08, 2014 117.77 118.28 116.32 116.92 2,622,245 -0.97(-0.83%)
Dec 05, 2014 117.99 118.35 117.61 117.89 2,371,487 +0.01(+0.01%)
Dec 04, 2014 117.70 118.37 116.90 117.89 2,980,035 +0.00(+0.00%)
Dec 03, 2014 117.05 118.02 116.37 117.89 4,183,136 +1.21(+1.03%)
Dec 02, 2014 115.36 116.81 115.19 116.68 3,447,022 +1.77(+1.54%)
Dec 01, 2014 115.05 115.89 114.69 114.91 3,443,847 -1.40(-1.21%)
Nov 28, 2014 115.94 116.84 115.37 116.31 2,154,723 +1.29(+1.12%)
Nov 26, 2014 114.77 115.02 115.02 115.02 2,509,437 +0.18(+0.16%)
Nov 25, 2014 115.52 116.01 114.84 114.84 5,016,009 -1.32(-1.14%)
Nov 24, 2014 116.36 116.65 115.82 116.16 3,245,817 -0.20(-0.17%)
Nov 21, 2014 116.47 116.87 115.95 116.36 3,402,444 +0.58(+0.50%)
Nov 20, 2014 114.93 115.92 114.68 115.78 2,407,285 +0.39(+0.33%)
Nov 19, 2014 115.76 115.82 114.77 115.40 3,185,330 -0.34(-0.29%)
Nov 18, 2014 114.82 115.96 114.79 115.73 3,198,483 +1.05(+0.92%)
Nov 17, 2014 114.25 115.02 114.25 114.68 2,316,866 -0.11(-0.10%)
Nov 14, 2014 114.56 114.82 113.97 114.79 2,471,822 +0.36(+0.32%)
Nov 13, 2014 114.18 114.95 113.80 114.43 3,286,475 +0.48(+0.42%)
Nov 12, 2014 113.20 114.09 113.10 113.95 2,076,599 +0.41(+0.36%)
Nov 11, 2014 114.14 114.18 113.20 113.54 2,499,890 -0.40(-0.35%)
Nov 10, 2014 112.92 113.97 112.77 113.93 2,021,392 +0.80(+0.71%)
Nov 07, 2014 112.84 113.18 112.36 113.13 2,605,315 +0.36(+0.32%)
Nov 06, 2014 112.51 113.23 112.16 112.77 2,860,510 +0.26(+0.23%)
Nov 05, 2014 112.50 112.91 111.39 112.51 3,833,609 +0.46(+0.41%)
Nov 04, 2014 111.23 112.18 110.74 112.05 4,329,319 +1.26(+1.14%)
Nov 03, 2014 110.67 111.57 110.55 110.78 3,276,158 -0.34(-0.31%)
Oct 31, 2014 111.17 111.61 110.63 111.12 4,173,921 +1.21(+1.10%)
Oct 30, 2014 108.75 110.13 108.40 109.92 2,541,311 +0.79(+0.72%)
Oct 29, 2014 109.40 109.48 108.54 109.13 2,851,484 -0.04(-0.03%)
Oct 28, 2014 108.28 109.22 108.08 109.17 3,277,107 +1.08(+1.00%)
Oct 27, 2014 107.02 108.19 107.38 108.08 3,935,595 +0.70(+0.65%)
Oct 24, 2014 104.78 107.52 104.65 107.38 6,200,552 +2.56(+2.44%)
Oct 23, 2014 102.56 106.90 102.56 104.82 10,279,106 +4.41(+4.39%)
Oct 22, 2014 101.82 101.96 100.23 100.41 5,942,539 -1.43(-1.41%)
Oct 21, 2014 100.02 101.97 99.97 101.84 4,263,372 +2.41(+2.42%)
Oct 20, 2014 99.11 99.48 98.83 99.44 3,850,414 +0.14(+0.15%)
Oct 17, 2014 98.10 99.62 98.10 99.29 5,187,964 +1.70(+1.74%)
Oct 16, 2014 96.42 98.26 95.93 97.59 4,839,347 +0.60(+0.62%)
Oct 15, 2014 95.80 97.30 94.38 97.00 6,634,767 +0.03(+0.03%)
Oct 14, 2014 96.58 98.24 96.27 96.97 5,042,879 +0.92(+0.96%)
Oct 13, 2014 97.02 97.81 94.68 96.04 6,342,421 -0.67(-0.69%)
Oct 10, 2014 100.69 100.88 96.71 96.71 10,198,936 -3.48(-3.47%)
Oct 09, 2014 102.00 102.26 99.97 100.19 5,215,915 -2.00(-1.96%)
Oct 08, 2014 99.91 102.24 99.52 102.19 5,725,777 +2.70(+2.71%)
Oct 07, 2014 100.32 101.30 99.48 99.50 4,352,005 -1.92(-1.90%)
Oct 06, 2014 101.57 102.10 100.88 101.42 3,410,600 +0.12(+0.12%)
Oct 03, 2014 100.69 101.50 100.14 101.30 4,862,736 +1.08(+1.08%)
Oct 02, 2014 100.14 100.68 99.69 100.21 4,461,209 -0.37(-0.37%)
Oct 01, 2014 102.01 102.38 100.25 100.58 4,048,747 -1.81(-1.76%)
Sep 30, 2014 102.98 103.27 102.10 102.39 3,706,880 -0.37(-0.36%)
Sep 29, 2014 101.85 102.86 101.65 102.75 3,941,389 -0.17(-0.16%)
Sep 26, 2014 102.99 103.26 101.88 102.92 4,923,091 -0.04(-0.04%)
Sep 25, 2014 104.36 104.39 102.67 102.96 3,825,059 -1.73(-1.66%)
Sep 24, 2014 104.19 104.87 103.86 104.70 3,609,237 +0.37(+0.35%)
Sep 23, 2014 104.95 105.22 104.32 104.33 2,839,549 -0.97(-0.92%)
Sep 22, 2014 106.17 106.23 105.15 105.30 3,087,225 -0.71(-0.67%)
Sep 19, 2014 106.53 106.86 105.91 106.01 11,217,209 -0.11(-0.10%)
Sep 18, 2014 105.29 106.27 105.28 106.11 3,275,520 +1.06(+1.01%)
Sep 17, 2014 104.73 105.36 104.26 105.05 3,815,109 +0.38(+0.36%)
Sep 16, 2014 103.92 104.78 103.77 104.68 2,691,556 +0.27(+0.26%)
Sep 15, 2014 104.19 104.56 103.82 104.41 2,584,872 +0.39(+0.38%)
Sep 12, 2014 104.39 104.39 103.71 104.02 2,954,984 -0.30(-0.28%)
Sep 11, 2014 104.06 104.34 103.77 104.32 2,027,735 -0.21(-0.20%)
Sep 10, 2014 104.52 104.78 104.06 104.53 2,157,016 +0.13(+0.12%)
Sep 09, 2014 104.57 104.97 104.24 104.39 2,415,181 -0.31(-0.30%)
Sep 08, 2014 104.36 105.11 104.14 104.71 3,384,924 +0.50(+0.48%)
Sep 05, 2014 103.80 104.29 103.45 104.21 2,753,069 +0.43(+0.41%)
Sep 04, 2014 104.22 104.53 103.59 103.78 2,144,761 -0.15(-0.15%)
Sep 03, 2014 104.22 104.58 103.74 103.93 2,122,186 -0.29(-0.28%)
Sep 02, 2014 103.56 104.50 103.56 104.22 2,184,723 +0.16(+0.15%)
Aug 29, 2014 104.11 104.06 104.06 104.06 2,127,976 +0.02(+0.01%)
Aug 28, 2014 103.57 104.15 103.36 104.05 1,818,372 +0.03(+0.03%)
Aug 27, 2014 104.37 104.68 103.80 104.02 1,940,346 -0.48(-0.46%)
Aug 26, 2014 104.78 105.07 104.47 104.50 2,512,978 -0.07(-0.07%)
Aug 25, 2014 104.54 104.78 104.39 104.57 1,401,926 +0.41(+0.40%)
Aug 22, 2014 104.42 104.61 104.14 104.16 2,141,458 -0.27(-0.26%)
Aug 21, 2014 104.63 104.78 104.32 104.42 2,042,115 -0.07(-0.07%)
Aug 20, 2014 103.96 104.66 103.70 104.50 3,181,039 +0.87(+0.84%)
Aug 19, 2014 103.78 104.17 103.31 103.63 2,216,809 +0.09(+0.09%)
Aug 18, 2014 102.55 103.55 102.43 103.53 2,582,876 +1.58(+1.55%)
Aug 15, 2014 102.59 102.71 101.31 101.95 2,729,725 -0.30(-0.30%)
Aug 14, 2014 102.01 102.29 101.90 102.25 2,208,972 +0.39(+0.38%)
Aug 13, 2014 101.54 101.89 101.25 101.87 4,321,211 +0.66(+0.65%)
Aug 12, 2014 101.02 101.44 100.88 101.20 3,029,134 +0.22(+0.21%)
Aug 11, 2014 101.24 101.65 100.96 100.99 2,671,420 -0.19(-0.19%)
Aug 08, 2014 100.07 101.03 99.78 101.18 3,762,033 +1.24(+1.24%)
Aug 07, 2014 100.61 100.84 99.83 99.95 2,634,488 -0.30(-0.30%)
Aug 06, 2014 99.95 100.53 99.44 100.25 3,729,214 -0.17(-0.16%)
Aug 05, 2014 101.02 101.38 100.10 100.41 3,018,656 -0.70(-0.69%)
Aug 04, 2014 100.68 101.28 100.00 101.11 3,443,237 +0.46(+0.46%)
Aug 01, 2014 100.68 101.32 99.91 100.65 3,488,121 -0.56(-0.55%)
Jul 31, 2014 102.97 103.12 101.00 101.21 4,965,128 -2.05(-1.98%)
Jul 30, 2014 103.63 104.01 103.10 103.26 3,422,157 -0.20(-0.19%)
Jul 29, 2014 104.32 105.08 103.44 103.46 3,186,347 -1.09(-1.04%)
Jul 28, 2014 104.11 104.62 103.29 104.55 2,787,089 +0.29(+0.28%)
Jul 25, 2014 104.64 104.84 103.87 104.25 2,229,750 -0.01(-0.01%)
Jul 24, 2014 104.53 105.19 103.78 104.26 3,591,641 +0.32(+0.31%)
Jul 23, 2014 104.41 104.49 103.83 103.94 2,571,135 -0.32(-0.30%)
Jul 22, 2014 104.08 104.65 104.08 104.25 2,238,610 +0.59(+0.57%)
Jul 21, 2014 103.92 104.07 103.19 103.66 2,114,171 -0.38(-0.37%)
Jul 18, 2014 103.32 104.21 103.12 104.04 2,969,157 +0.93(+0.90%)
Jul 17, 2014 104.40 104.65 103.05 103.12 3,862,813 -1.89(-1.80%)
Jul 16, 2014 104.37 105.06 104.19 105.00 2,736,994 +0.80(+0.77%)
Jul 15, 2014 104.16 104.51 103.70 104.21 2,722,438 +0.04(+0.04%)
Jul 14, 2014 104.16 104.67 103.98 104.16 2,940,934 +0.50(+0.48%)
Jul 11, 2014 103.55 103.80 103.12 103.67 2,655,888 +0.30(+0.29%)
Jul 10, 2014 103.09 103.59 102.90 103.37 2,878,945 -0.57(-0.55%)
Jul 09, 2014 104.01 104.19 103.47 103.94 2,118,351 +0.09(+0.08%)
Jul 08, 2014 104.32 104.45 103.79 103.85 2,218,531 -0.25(-0.24%)
Jul 07, 2014 104.51 104.58 103.81 104.10 1,751,067 -0.36(-0.34%)
Jul 03, 2014 104.34 104.46 104.46 104.46 1,589,977 +0.13(+0.12%)
Jul 02, 2014 103.61 104.38 103.13 104.33 2,256,911 +0.48(+0.46%)
Jul 01, 2014 103.02 104.03 103.00 103.85 2,457,111 +0.95(+0.92%)
Jun 30, 2014 103.39 103.40 102.77 102.90 2,614,810 -0.32(-0.31%)
Jun 27, 2014 102.85 103.50 102.77 103.22 2,758,674 -0.03(-0.03%)
Jun 26, 2014 103.27 103.44 102.41 103.25 2,070,372 +0.06(+0.06%)
Jun 25, 2014 102.73 103.72 102.64 103.19 1,839,906 +0.40(+0.39%)
Jun 24, 2014 103.24 103.89 102.76 102.79 1,954,182 -0.72(-0.69%)
Jun 23, 2014 104.24 104.38 103.45 103.51 1,935,245 -0.77(-0.74%)
Jun 20, 2014 103.83 104.38 103.59 104.28 5,853,022 +0.48(+0.46%)
Jun 19, 2014 103.83 103.96 103.44 103.80 2,172,220 +0.11(+0.11%)
Jun 18, 2014 103.40 103.73 102.56 103.68 1,866,215 +0.46(+0.45%)
Jun 17, 2014 102.73 103.44 102.47 103.22 1,683,573 +0.27(+0.26%)
Jun 16, 2014 102.68 103.11 102.44 102.96 1,743,893 -0.03(-0.03%)
Jun 13, 2014 103.13 103.27 102.61 102.99 1,915,726 +0.21(+0.20%)
Jun 12, 2014 104.13 104.13 102.57 102.78 2,560,497 -0.96(-0.93%)
Jun 11, 2014 103.92 104.14 103.58 103.74 2,073,981 -0.40(-0.39%)
Jun 10, 2014 104.14 104.31 103.78 104.14 2,307,726 +0.24(+0.23%)
Jun 06, 2014 103.44 103.91 103.11 103.91 2,463,420 +0.67(+0.65%)
Jun 05, 2014 102.56 103.26 101.94 103.24 2,146,903 +1.04(+1.02%)
Jun 04, 2014 102.66 102.73 102.20 102.20 1,857,727 -0.45(-0.44%)
Jun 03, 2014 102.07 102.82 101.73 102.65 2,865,807 +0.41(+0.40%)
Jun 02, 2014 102.20 102.66 101.79 102.24 2,337,457 -0.16(-0.16%)
May 30, 2014 102.09 102.49 101.85 102.40 5,440,413 +0.11(+0.11%)
May 29, 2014 101.65 102.32 101.43 102.29 2,254,830 +0.69(+0.68%)
May 28, 2014 101.87 101.94 101.33 101.60 2,180,092 -0.01(-0.01%)
May 27, 2014 101.65 101.72 101.38 101.61 2,105,217 +0.22(+0.21%)
May 23, 2014 100.74 101.39 101.39 101.39 1,683,521 +0.45(+0.45%)
May 22, 2014 101.08 101.26 100.76 100.94 1,370,981 -0.11(-0.11%)
May 21, 2014 100.41 101.14 100.41 101.05 2,284,388 +0.92(+0.92%)
May 20, 2014 101.10 101.32 99.88 100.12 2,584,022 -1.03(-1.02%)
May 19, 2014 100.01 101.39 99.94 101.15 2,141,694 +0.39(+0.38%)
May 16, 2014 100.62 100.82 99.90 100.77 2,663,500 +0.11(+0.11%)
May 15, 2014 101.07 101.20 99.97 100.66 3,345,087 -0.44(-0.44%)
May 14, 2014 101.73 101.94 100.97 101.10 2,959,912 -0.59(-0.58%)
May 13, 2014 102.10 102.36 101.62 101.69 2,374,581 -0.28(-0.27%)
May 12, 2014 101.23 102.06 101.18 101.97 4,161,657 +1.06(+1.05%)
May 09, 2014 100.36 100.94 100.14 100.92 2,931,388 +0.36(+0.36%)
May 08, 2014 100.59 101.47 100.32 100.55 2,716,261 -0.22(-0.22%)
May 07, 2014 99.94 100.85 99.37 100.77 3,134,887 +1.32(+1.33%)
May 06, 2014 100.16 100.27 99.37 99.45 3,134,187 -0.94(-0.94%)
May 05, 2014 99.35 100.71 99.00 100.39 3,796,722 +0.35(+0.35%)
May 02, 2014 101.12 101.27 99.87 100.05 8,065,129 -0.49(-0.49%)
May 01, 2014 99.60 101.02 99.33 100.54 5,592,768 +1.23(+1.24%)
Apr 30, 2014 98.27 99.39 98.05 99.31 4,067,028 +1.10(+1.12%)
Apr 29, 2014 98.44 98.46 97.50 98.21 2,550,297 +0.23(+0.23%)
Apr 28, 2014 98.12 98.78 97.08 97.98 3,143,297 +0.48(+0.49%)
Apr 25, 2014 97.46 97.79 96.88 97.50 2,931,496 -0.06(-0.07%)
Apr 24, 2014 97.37 97.81 96.39 97.57 3,988,555 -0.96(-0.97%)
Apr 23, 2014 99.11 99.17 98.45 98.52 3,987,886 -0.64(-0.65%)
Apr 22, 2014 98.89 99.62 98.62 99.17 3,135,897 +0.19(+0.19%)
Apr 21, 2014 98.00 99.04 97.95 98.97 2,494,608 +0.64(+0.65%)
Apr 17, 2014 98.03 98.34 98.34 98.34 3,705,347 +0.69(+0.70%)
Apr 16, 2014 96.51 97.66 96.25 97.65 2,990,268 +1.91(+2.00%)
Apr 15, 2014 95.15 95.93 94.26 95.74 2,967,869 +0.67(+0.71%)
Apr 14, 2014 95.28 95.33 94.26 95.07 2,882,522 +0.54(+0.57%)
Apr 11, 2014 95.23 95.48 94.53 94.53 3,317,059 -1.13(-1.18%)
Apr 10, 2014 96.91 97.41 95.60 95.65 3,999,740 -1.34(-1.38%)
Apr 09, 2014 96.39 97.01 96.03 96.99 3,737,236 +0.71(+0.74%)
Apr 08, 2014 95.99 96.50 95.27 96.28 4,052,651 +0.31(+0.33%)
Apr 07, 2014 96.97 97.28 95.95 95.96 3,908,454 -1.04(-1.07%)
Apr 04, 2014 97.75 98.37 96.94 97.00 3,831,005 -0.20(-0.21%)
Apr 03, 2014 97.26 97.95 96.89 97.20 3,748,234 +0.10(+0.10%)
Apr 02, 2014 97.10 97.28 96.62 97.10 4,595,808 -0.38(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.