Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 18.19 18.27 17.72 18.05 6,594,924 +0.00(+0.00%)
Mar 28, 2002 18.19 18.27 17.72 18.05 6,594,924 -0.31(-1.67%)
Mar 27, 2002 18.34 18.51 18.26 18.36 3,887,199 +0.05(+0.27%)
Mar 26, 2002 18.14 18.41 18.14 18.31 4,490,791 +0.15(+0.82%)
Mar 25, 2002 18.35 18.38 18.12 18.16 3,901,850 -0.11(-0.59%)
Mar 22, 2002 18.52 18.52 18.17 18.27 6,001,842 -0.30(-1.61%)
Mar 21, 2002 18.84 18.87 18.37 18.57 4,462,443 -0.25(-1.33%)
Mar 20, 2002 19.09 19.09 18.82 18.82 4,383,769 -0.28(-1.48%)
Mar 19, 2002 19.25 19.31 19.07 19.10 6,061,724 -0.08(-0.41%)
Mar 18, 2002 19.23 19.25 19.06 19.18 4,106,976 +0.13(+0.66%)
Mar 15, 2002 18.94 19.09 18.84 19.06 9,027,131 +0.13(+0.67%)
Mar 14, 2002 18.86 18.99 18.73 18.93 4,831,606 +0.17(+0.91%)
Mar 13, 2002 19.06 19.15 18.76 18.76 5,268,932 -0.28(-1.48%)
Mar 12, 2002 18.68 19.23 18.68 19.04 6,085,613 +0.13(+0.66%)
Mar 11, 2002 18.99 19.00 18.78 18.92 5,076,546 -0.16(-0.82%)
Mar 08, 2002 19.05 19.28 18.90 19.07 4,999,465 +0.06(+0.31%)
Mar 07, 2002 19.04 19.05 18.74 19.01 6,003,435 -0.07(-0.36%)
Mar 06, 2002 18.98 19.15 18.96 19.08 5,967,442 +0.22(+1.18%)
Mar 05, 2002 19.10 19.42 18.81 18.86 7,719,931 -0.45(-2.32%)
Mar 04, 2002 18.83 19.39 18.72 19.31 8,280,842 +0.42(+2.24%)
Mar 01, 2002 18.40 18.99 18.40 18.89 6,131,798 +0.38(+2.03%)
Feb 28, 2002 18.70 18.79 18.49 18.51 5,503,680 -0.17(-0.90%)
Feb 27, 2002 18.75 18.90 18.59 18.68 6,519,116 -0.05(-0.25%)
Feb 26, 2002 18.82 18.87 18.52 18.73 8,131,138 -0.18(-0.96%)
Feb 25, 2002 18.68 18.96 18.55 18.91 9,011,205 +0.23(+1.22%)
Feb 22, 2002 18.21 18.73 18.21 18.68 7,560,353 +0.47(+2.59%)
Feb 21, 2002 18.41 18.60 18.21 18.21 7,222,405 -0.17(-0.94%)
Feb 20, 2002 17.91 18.48 17.82 18.38 5,771,554 +0.49(+2.73%)
Feb 19, 2002 18.12 18.17 17.86 17.89 6,313,672 -0.24(-1.32%)
Feb 18, 2002 18.42 18.47 18.08 18.13 7,145,324 +0.00(+0.00%)
Feb 15, 2002 18.42 18.47 18.08 18.13 7,145,324 -0.22(-1.18%)
Feb 14, 2002 18.21 18.39 18.06 18.35 5,045,650 +0.17(+0.94%)
Feb 13, 2002 18.01 18.37 18.01 18.18 4,726,813 +0.26(+1.44%)
Feb 12, 2002 17.90 18.05 17.79 17.92 4,310,510 +0.03(+0.14%)
Feb 11, 2002 17.35 17.95 17.34 17.90 7,033,842 +0.44(+2.52%)
Feb 08, 2002 17.13 17.50 16.95 17.46 11,941,893 +0.27(+1.55%)
Feb 07, 2002 17.31 17.47 17.13 17.19 4,137,873 -0.03(-0.16%)
Feb 06, 2002 17.15 17.35 17.05 17.22 6,290,420 +0.16(+0.93%)
Feb 05, 2002 17.25 17.40 16.97 17.06 7,526,272 -0.13(-0.75%)
Feb 04, 2002 17.68 17.68 17.19 17.19 5,357,161 -0.59(-3.33%)
Feb 01, 2002 17.42 17.79 17.35 17.78 7,558,761 +0.36(+2.05%)
Jan 31, 2002 17.25 17.73 17.21 17.42 7,207,435 +0.18(+1.03%)
Jan 30, 2002 16.94 17.31 16.56 17.25 12,189,382 +0.19(+1.12%)
Jan 29, 2002 17.35 17.46 17.00 17.06 5,983,050 -0.30(-1.71%)
Jan 28, 2002 17.35 17.42 17.18 17.35 4,873,013 -0.11(-0.62%)
Jan 25, 2002 17.16 17.66 17.06 17.46 8,660,516 +0.28(+1.62%)
Jan 24, 2002 16.84 17.28 16.84 17.18 7,294,390 +0.31(+1.86%)
Jan 23, 2002 16.74 16.99 16.49 16.87 6,467,198 +0.16(+0.98%)
Jan 22, 2002 16.90 17.08 16.62 16.71 7,472,761 -0.06(-0.36%)
Jan 21, 2002 16.40 16.95 16.25 16.77 13,803,952 +0.00(+0.00%)
Jan 18, 2002 16.40 16.95 16.25 16.77 13,803,952 +0.36(+2.18%)
Jan 17, 2002 16.44 16.47 15.70 16.41 25,248,956 +0.13(+0.79%)
Jan 16, 2002 17.03 17.03 15.73 16.28 36,278,612 -0.91(-5.30%)
Jan 15, 2002 17.54 17.64 17.13 17.19 9,466,049 -0.35(-2.02%)
Jan 14, 2002 17.86 17.91 17.49 17.54 8,125,086 -0.32(-1.78%)
Jan 11, 2002 17.77 17.97 17.66 17.86 6,675,190 +0.09(+0.52%)
Jan 10, 2002 17.89 18.01 17.44 17.77 10,287,508 -0.23(-1.26%)
Jan 09, 2002 18.10 18.38 17.96 18.00 5,002,013 -0.06(-0.35%)
Jan 08, 2002 18.19 18.22 17.97 18.06 4,882,569 -0.10(-0.56%)
Jan 07, 2002 18.37 18.48 18.13 18.16 5,607,517 -0.22(-1.20%)
Jan 04, 2002 18.31 18.52 18.29 18.38 6,474,524 +0.05(+0.30%)
Jan 03, 2002 18.35 18.44 18.28 18.33 5,885,902 -0.06(-0.33%)
Jan 02, 2002 18.37 18.52 18.23 18.39 6,827,442 -0.17(-0.90%)
Dec 31, 2001 18.82 18.82 18.55 18.56 5,490,939 -0.27(-1.43%)
Dec 28, 2001 18.84 18.86 18.73 18.82 3,255,576 -0.04(-0.20%)
Dec 27, 2001 18.94 19.02 18.78 18.86 2,632,554 -0.07(-0.39%)
Dec 26, 2001 18.75 19.14 18.71 18.94 3,327,562 +0.19(+1.01%)
Dec 24, 2001 18.71 18.82 18.66 18.75 1,480,473 +0.03(+0.18%)
Dec 21, 2001 18.60 18.74 18.51 18.71 6,704,813 +0.11(+0.61%)
Dec 20, 2001 18.79 18.80 18.55 18.60 5,258,739 -0.21(-1.10%)
Dec 19, 2001 18.59 18.82 18.53 18.81 3,769,984 +0.05(+0.25%)
Dec 18, 2001 18.44 18.82 18.44 18.76 5,742,250 +0.35(+1.88%)
Dec 17, 2001 18.10 18.57 18.10 18.41 5,517,376 +0.24(+1.30%)
Dec 14, 2001 18.06 18.20 17.89 18.18 4,370,391 +0.12(+0.66%)
Dec 13, 2001 18.17 18.19 18.01 18.06 4,168,450 -0.15(-0.83%)
Dec 12, 2001 18.19 18.29 18.07 18.21 4,850,398 +0.03(+0.14%)
Dec 11, 2001 18.26 18.31 18.09 18.18 3,864,584 +0.04(+0.22%)
Dec 10, 2001 18.49 18.52 18.07 18.14 4,898,813 -0.43(-2.29%)
Dec 07, 2001 18.57 18.65 18.43 18.57 3,836,873 -0.08(-0.45%)
Dec 06, 2001 18.55 18.78 18.52 18.65 3,473,762 -0.00(-0.03%)
Dec 05, 2001 18.37 18.76 18.37 18.66 5,029,406 +0.38(+2.09%)
Dec 04, 2001 17.97 18.30 17.90 18.28 4,047,095 +0.40(+2.25%)
Dec 03, 2001 17.96 17.96 17.69 17.87 3,687,169 -0.11(-0.62%)
Nov 30, 2001 18.08 18.15 17.98 17.99 3,911,087 -0.10(-0.56%)
Nov 29, 2001 17.99 18.17 17.92 18.09 4,312,102 +0.10(+0.56%)
Nov 28, 2001 18.09 18.18 17.94 17.99 4,611,828 -0.26(-1.41%)
Nov 27, 2001 18.33 18.35 18.10 18.25 4,418,169 -0.11(-0.62%)
Nov 26, 2001 18.40 18.41 18.22 18.36 3,854,073 -0.05(-0.26%)
Nov 23, 2001 18.14 18.44 18.12 18.41 1,877,347 +0.30(+1.65%)
Nov 21, 2001 18.23 18.26 18.03 18.11 4,023,524 -0.13(-0.69%)
Nov 20, 2001 18.11 18.36 18.11 18.23 4,910,917 -0.09(-0.49%)
Nov 19, 2001 18.17 18.47 18.10 18.32 5,109,354 +0.27(+1.50%)
Nov 16, 2001 18.17 18.29 17.90 18.05 6,782,213 +0.06(+0.33%)
Nov 15, 2001 18.03 18.21 17.94 17.99 4,589,850 -0.04(-0.21%)
Nov 14, 2001 18.05 18.19 17.82 18.03 5,814,235 +0.23(+1.28%)
Nov 13, 2001 17.51 17.89 17.50 17.80 4,932,576 +0.39(+2.22%)
Nov 12, 2001 17.43 17.61 17.22 17.42 6,227,035 -0.09(-0.53%)
Nov 09, 2001 17.45 17.66 17.37 17.51 4,133,095 +0.02(+0.13%)
Nov 08, 2001 17.35 17.75 17.35 17.49 5,534,576 +0.15(+0.86%)
Nov 07, 2001 17.17 17.61 17.16 17.34 5,253,961 +0.17(+0.98%)
Nov 06, 2001 17.35 17.35 16.89 17.17 10,008,805 -0.18(-1.01%)
Nov 05, 2001 17.25 17.45 17.22 17.35 5,595,413 +0.36(+2.13%)
Nov 02, 2001 16.71 17.16 16.64 16.98 4,864,732 +0.30(+1.82%)
Nov 01, 2001 16.42 16.73 16.23 16.68 5,238,354 +0.30(+1.81%)
Oct 31, 2001 16.70 16.79 16.38 16.39 5,058,709 -0.15(-0.93%)
Oct 30, 2001 16.69 16.70 16.33 16.54 6,621,998 -0.18(-1.10%)
Oct 29, 2001 17.05 17.15 16.68 16.72 6,672,324 -0.52(-3.01%)
Oct 26, 2001 17.05 17.27 16.89 17.24 3,967,784 +0.18(+1.04%)
Oct 25, 2001 16.73 17.09 16.64 17.06 5,551,457 +0.31(+1.87%)
Oct 24, 2001 16.77 16.83 16.64 16.75 4,970,798 +0.05(+0.28%)
Oct 23, 2001 16.95 16.95 16.62 16.70 6,489,813 -0.16(-0.92%)
Oct 22, 2001 15.85 16.95 15.85 16.86 11,087,945 +0.82(+5.11%)
Oct 19, 2001 16.08 16.14 15.88 16.04 7,191,827 -0.12(-0.76%)
Oct 18, 2001 16.19 16.31 15.92 16.16 6,392,346 -0.03(-0.20%)
Oct 17, 2001 16.84 16.89 16.17 16.19 7,014,731 -0.48(-2.86%)
Oct 16, 2001 16.61 16.76 16.47 16.67 5,474,694 +0.06(+0.37%)
Oct 15, 2001 16.28 16.64 16.27 16.61 4,447,791 +0.21(+1.26%)
Oct 12, 2001 16.55 16.72 16.30 16.40 6,681,242 -0.26(-1.55%)
Oct 11, 2001 16.23 16.80 16.21 16.66 9,951,153 +0.68(+4.22%)
Oct 10, 2001 15.47 16.15 15.38 15.99 7,166,983 +0.53(+3.45%)
Oct 09, 2001 15.46 15.67 15.30 15.45 4,676,487 -0.00(-0.01%)
Oct 08, 2001 15.60 15.66 15.34 15.45 5,814,554 -0.20(-1.29%)
Oct 05, 2001 15.60 15.70 15.33 15.66 5,187,391 +0.02(+0.10%)
Oct 04, 2001 15.63 15.78 15.51 15.64 6,915,990 +0.01(+0.05%)
Oct 03, 2001 15.21 15.67 15.09 15.63 7,322,420 +0.37(+2.45%)
Oct 02, 2001 15.20 15.34 15.12 15.26 6,606,072 +0.05(+0.36%)
Oct 01, 2001 15.38 15.40 14.94 15.20 8,330,212 -0.24(-1.56%)
Sep 28, 2001 15.38 15.50 15.20 15.45 7,794,146 +0.33(+2.17%)
Sep 27, 2001 14.66 15.15 14.39 15.12 7,123,346 +0.46(+3.14%)
Sep 26, 2001 14.68 14.75 14.55 14.66 6,820,753 +0.04(+0.27%)
Sep 25, 2001 14.28 14.76 14.21 14.62 8,231,790 +0.23(+1.59%)
Sep 24, 2001 13.65 14.52 13.65 14.39 11,093,997 +0.74(+5.39%)
Sep 21, 2001 14.18 14.44 13.48 13.65 19,462,432 -0.52(-3.70%)
Sep 20, 2001 14.51 14.57 14.05 14.18 10,218,390 -0.33(-2.30%)
Sep 19, 2001 14.83 14.96 13.89 14.51 10,696,167 -0.27(-1.80%)
Sep 18, 2001 14.99 15.26 14.65 14.78 9,610,975 -0.21(-1.37%)
Sep 17, 2001 15.94 15.95 14.82 14.98 11,315,367 -1.06(-6.60%)
Sep 10, 2001 15.82 16.31 15.76 16.04 8,036,538 +0.22(+1.41%)
Sep 07, 2001 16.14 16.22 15.82 15.82 7,497,286 -0.49(-3.00%)
Sep 06, 2001 16.48 16.51 16.17 16.31 5,210,961 -0.17(-1.05%)
Sep 05, 2001 16.49 16.69 16.24 16.48 6,435,028 +0.07(+0.43%)
Sep 04, 2001 16.34 16.89 16.33 16.41 6,863,116 +0.07(+0.43%)
Aug 31, 2001 16.40 16.60 16.26 16.34 3,746,095 -0.02(-0.10%)
Aug 30, 2001 16.65 16.90 16.18 16.36 6,350,620 -0.40(-2.39%)
Aug 29, 2001 17.17 17.27 16.67 16.76 5,736,835 -0.40(-2.33%)
Aug 28, 2001 17.28 17.30 17.02 17.16 3,884,013 -0.20(-1.13%)
Aug 27, 2001 17.50 17.51 17.33 17.35 2,867,621 -0.01(-0.05%)
Aug 24, 2001 17.02 17.55 16.88 17.36 4,431,228 +0.35(+2.09%)
Aug 23, 2001 17.24 17.24 16.95 17.01 4,721,717 -0.23(-1.33%)
Aug 22, 2001 17.03 17.32 16.80 17.24 6,499,368 +0.32(+1.91%)
Aug 21, 2001 17.15 17.50 16.88 16.91 5,866,472 -0.13(-0.78%)
Aug 20, 2001 17.06 17.19 16.91 17.05 3,529,821 -0.01(-0.07%)
Aug 17, 2001 17.41 17.41 17.03 17.06 6,600,339 -0.05(-0.31%)
Aug 16, 2001 17.27 17.27 16.88 17.11 5,561,969 -0.10(-0.57%)
Aug 15, 2001 17.17 17.50 17.07 17.21 4,541,435 +0.09(+0.50%)
Aug 14, 2001 17.31 17.42 17.06 17.13 3,692,584 -0.22(-1.27%)
Aug 13, 2001 17.15 17.36 17.10 17.35 3,544,791 +0.10(+0.59%)
Aug 10, 2001 16.91 17.26 16.85 17.24 5,243,132 +0.37(+2.17%)
Aug 09, 2001 16.90 17.02 16.73 16.88 4,961,561 -0.11(-0.62%)
Aug 08, 2001 17.40 17.47 16.89 16.98 4,109,206 -0.42(-2.40%)
Aug 07, 2001 17.24 17.41 17.19 17.40 3,594,480 +0.23(+1.35%)
Aug 06, 2001 17.44 17.51 17.14 17.17 2,981,651 -0.37(-2.11%)
Aug 03, 2001 17.51 17.58 17.27 17.54 3,569,317 +0.07(+0.40%)
Aug 02, 2001 17.53 17.66 17.45 17.47 3,510,073 +0.05(+0.26%)
Aug 01, 2001 17.50 17.66 17.35 17.42 5,110,946 -0.14(-0.79%)
Jul 31, 2001 17.29 17.69 17.24 17.56 5,208,095 +0.41(+2.41%)
Jul 30, 2001 17.50 17.58 17.11 17.15 3,330,747 -0.35(-2.00%)
Jul 27, 2001 17.50 17.61 17.39 17.50 3,481,725 +0.00(+0.02%)
Jul 26, 2001 17.33 17.57 17.06 17.50 4,789,561 +0.17(+1.00%)
Jul 25, 2001 16.85 17.35 16.84 17.32 5,975,724 +0.52(+3.08%)
Jul 24, 2001 17.50 17.50 16.76 16.81 8,342,316 -0.67(-3.83%)
Jul 23, 2001 17.93 17.99 17.42 17.47 4,400,650 -0.26(-1.49%)
Jul 20, 2001 18.00 18.00 17.61 17.74 5,721,546 -0.26(-1.44%)
Jul 19, 2001 18.01 18.21 17.76 18.00 7,242,153 +0.14(+0.79%)
Jul 18, 2001 17.72 17.86 17.58 17.86 5,999,613 +0.14(+0.79%)
Jul 17, 2001 17.28 17.89 17.28 17.72 6,482,487 +0.44(+2.55%)
Jul 16, 2001 17.48 17.66 17.28 17.28 4,998,828 -0.34(-1.94%)
Jul 13, 2001 17.74 17.82 17.49 17.62 4,443,969 -0.20(-1.15%)
Jul 12, 2001 17.58 17.90 17.53 17.82 4,962,517 +0.28(+1.60%)
Jul 11, 2001 17.44 17.66 17.27 17.54 6,252,835 +0.01(+0.08%)
Jul 10, 2001 17.99 18.12 17.50 17.53 6,106,317 -0.50(-2.79%)
Jul 09, 2001 17.90 18.05 17.70 18.03 6,271,946 +0.04(+0.22%)
Jul 06, 2001 18.19 18.24 17.85 17.99 5,328,176 -0.29(-1.58%)
Jul 05, 2001 18.23 18.40 18.11 18.28 3,943,258 -0.06(-0.33%)
Jul 03, 2001 18.21 18.44 18.13 18.34 3,924,465 -0.07(-0.37%)
Jul 02, 2001 17.15 18.43 17.15 18.41 18,482,988 +0.50(+2.77%)
Jun 29, 2001 18.19 18.46 17.91 17.91 6,493,635 -0.28(-1.52%)
Jun 28, 2001 18.19 18.52 18.14 18.19 4,678,717 +0.24(+1.36%)
Jun 27, 2001 18.19 18.35 17.90 17.94 5,957,887 -0.11(-0.61%)
Jun 26, 2001 18.05 18.31 18.00 18.05 7,326,242 -0.11(-0.60%)
Jun 25, 2001 18.37 18.63 18.16 18.16 6,021,272 -0.17(-0.93%)
Jun 22, 2001 18.34 18.52 18.29 18.33 4,647,821 +0.07(+0.38%)
Jun 21, 2001 18.48 18.62 18.13 18.26 12,467,767 -0.35(-1.91%)
Jun 20, 2001 18.89 18.89 18.37 18.62 10,430,523 -0.28(-1.46%)
Jun 19, 2001 19.19 19.31 18.88 18.89 5,415,450 -0.29(-1.53%)
Jun 18, 2001 18.99 19.41 18.99 19.19 5,192,806 +0.21(+1.12%)
Jun 15, 2001 18.99 19.27 18.80 18.98 8,073,168 +0.02(+0.10%)
Jun 14, 2001 19.14 19.21 18.86 18.96 4,384,087 -0.19(-0.98%)
Jun 13, 2001 19.21 19.47 19.11 19.14 4,486,332 -0.02(-0.11%)
Jun 12, 2001 18.89 19.22 18.82 19.16 6,503,509 +0.27(+1.45%)
Jun 11, 2001 18.86 18.97 18.69 18.89 2,707,725 +0.04(+0.19%)
Jun 08, 2001 19.07 19.07 18.81 18.85 3,074,977 -0.27(-1.39%)
Jun 07, 2001 19.06 19.32 18.98 19.12 3,653,087 +0.03(+0.17%)
Jun 06, 2001 19.14 19.15 18.97 19.09 4,789,880 +0.01(+0.07%)
Jun 05, 2001 18.87 19.13 18.69 19.07 4,944,680 +0.24(+1.25%)
Jun 04, 2001 18.69 19.00 18.61 18.84 3,819,036 +0.09(+0.49%)
Jun 01, 2001 18.53 18.81 18.18 18.74 6,806,420 +0.13(+0.70%)
May 31, 2001 18.42 18.74 18.42 18.61 4,973,346 +0.19(+1.05%)
May 30, 2001 18.64 18.76 18.32 18.42 5,374,998 -0.38(-2.00%)
May 29, 2001 18.68 18.95 18.52 18.80 4,954,235 +0.15(+0.83%)
May 25, 2001 18.72 18.85 18.64 18.64 3,336,480 -0.03(-0.18%)
May 24, 2001 18.98 19.07 18.52 18.68 8,153,753 -0.26(-1.38%)
May 23, 2001 18.93 19.01 18.85 18.94 4,468,176 -0.06(-0.30%)
May 22, 2001 19.36 19.37 18.92 18.99 6,866,620 -0.33(-1.70%)
May 21, 2001 19.32 19.44 19.19 19.32 4,459,258 +0.01(+0.03%)
May 18, 2001 19.44 19.53 19.15 19.32 6,263,983 -0.10(-0.53%)
May 17, 2001 19.62 19.94 19.26 19.42 12,834,382 -0.28(-1.43%)
May 16, 2001 18.54 19.71 18.45 19.70 11,419,841 +1.15(+6.22%)
May 15, 2001 18.57 18.80 18.49 18.55 4,528,058 -0.02(-0.13%)
May 14, 2001 18.43 18.59 18.41 18.57 2,613,125 +0.14(+0.78%)
May 11, 2001 18.53 18.64 18.28 18.43 3,598,939 -0.10(-0.56%)
May 10, 2001 18.42 18.67 18.41 18.53 3,733,036 +0.17(+0.95%)
May 09, 2001 18.27 18.54 18.26 18.36 4,153,161 +0.09(+0.49%)
May 08, 2001 18.50 18.63 18.17 18.27 5,749,257 -0.24(-1.31%)
May 07, 2001 18.72 18.95 18.45 18.51 4,672,984 -0.33(-1.74%)
May 04, 2001 18.33 18.84 18.23 18.84 6,665,635 +0.35(+1.90%)
May 03, 2001 18.33 18.65 18.11 18.48 6,397,124 +0.19(+1.03%)
May 02, 2001 18.60 18.60 18.16 18.30 6,873,309 -0.15(-0.82%)
May 01, 2001 18.68 18.68 18.27 18.45 5,599,235 -0.24(-1.26%)
Apr 30, 2001 18.68 19.14 18.58 18.68 8,032,079 +0.00(+0.03%)
Apr 27, 2001 18.44 18.78 18.41 18.68 5,050,109 +0.18(+0.98%)
Apr 26, 2001 18.42 18.63 18.13 18.50 4,151,887 +0.13(+0.68%)
Apr 25, 2001 18.23 18.43 17.98 18.37 5,351,428 +0.14(+0.79%)
Apr 24, 2001 18.24 18.79 18.13 18.23 10,033,649 -0.03(-0.16%)
Apr 23, 2001 17.68 18.32 17.43 18.26 9,524,019 +0.60(+3.38%)
Apr 20, 2001 17.98 18.07 17.60 17.66 6,921,405 -0.63(-3.43%)
Apr 19, 2001 18.17 18.29 17.90 18.29 6,130,524 +0.08(+0.43%)
Apr 18, 2001 17.36 18.41 17.09 18.21 10,892,693 +1.11(+6.52%)
Apr 17, 2001 17.19 17.37 16.98 17.09 5,835,894 -0.25(-1.43%)
Apr 16, 2001 16.91 17.38 16.91 17.34 6,516,250 +0.43(+2.55%)
Apr 12, 2001 16.64 16.99 16.55 16.91 5,188,028 +0.14(+0.86%)
Apr 11, 2001 17.42 17.46 16.68 16.77 7,285,153 -0.28(-1.62%)
Apr 10, 2001 16.56 17.55 16.52 17.04 12,381,448 +0.63(+3.82%)
Apr 09, 2001 16.29 16.51 16.18 16.42 6,297,746 +0.40(+2.53%)
Apr 06, 2001 16.07 16.15 15.82 16.01 5,928,583 -0.19(-1.19%)
Apr 05, 2001 15.85 16.30 15.85 16.20 9,428,782 +0.72(+4.67%)
Apr 04, 2001 15.68 16.01 15.25 15.48 12,820,048 -0.20(-1.29%)
Apr 03, 2001 15.91 16.01 15.46 15.68 10,380,516 -0.34(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.