3M Co (NY: MMM )

203.92 USD +0.51 (+0.25%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 241.64 242.28 235.40 235.51 2,460,338 -5.27(-2.19%)
Feb 27, 2018 244.61 244.67 240.72 240.78 1,778,154 -3.36(-1.38%)
Feb 26, 2018 244.86 237.02 244.14 3,086,284 +7.12(+3.00%)
Feb 23, 2018 236.85 237.89 234.39 237.02 1,616,681 +1.02(+0.43%)
Feb 22, 2018 236.00 2,278,118 +3.82(+1.65%)
Feb 21, 2018 234.71 237.86 232.10 232.18 2,549,629 -2.89(-1.23%)
Feb 20, 2018 234.54 236.67 233.91 235.07 2,675,886 -1.60(-0.68%)
Feb 16, 2018 236.67 236.67 236.67 0 +1.80(+0.77%)
Feb 15, 2018 233.31 234.90 231.49 234.87 2,127,246 +2.87(+1.24%)
Feb 14, 2018 229.45 232.87 228.69 232.00 2,336,990 +0.64(+0.28%)
Feb 13, 2018 229.71 231.97 228.93 231.36 2,523,388 +2.17(+0.95%)
Feb 12, 2018 227.49 230.38 226.10 229.19 3,290,116 +3.98(+1.77%)
Feb 09, 2018 224.61 226.96 218.18 225.21 4,518,613 +2.32(+1.04%)
Feb 08, 2018 233.16 233.31 222.65 222.89 3,610,753 -10.30(-4.42%)
Feb 07, 2018 233.19 237.52 232.82 233.19 2,878,458 -0.44(-0.19%)
Feb 06, 2018 227.51 234.57 226.81 233.63 5,107,923 -0.15(-0.06%)
Feb 05, 2018 243.50 244.40 226.01 233.78 6,529,079 -11.39(-4.65%)
Feb 02, 2018 246.43 248.75 244.88 245.17 3,925,658 -2.77(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.