Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 59.96 60.08 59.36 59.59 4,818,181 -0.12(-0.19%)
Feb 28, 2012 59.75 60.00 59.34 59.71 3,671,350 -0.20(-0.34%)
Feb 27, 2012 59.47 60.08 59.25 59.91 4,428,745 -0.09(-0.15%)
Feb 24, 2012 59.89 60.18 59.78 60.00 3,711,207 +0.20(+0.34%)
Feb 23, 2012 59.78 59.99 59.37 59.80 5,190,765 +0.10(+0.16%)
Feb 22, 2012 59.63 59.93 59.49 59.70 3,895,204 +0.11(+0.18%)
Feb 21, 2012 59.69 59.90 59.46 59.59 3,537,697 +0.03(+0.05%)
Feb 17, 2012 59.86 59.97 59.51 59.57 4,166,565 -0.06(-0.10%)
Feb 16, 2012 59.18 59.70 59.16 59.63 3,746,483 +0.44(+0.74%)
Feb 15, 2012 59.47 59.68 59.02 59.19 5,360,781 -0.27(-0.45%)
Feb 14, 2012 59.19 59.47 58.94 59.46 4,217,962 -0.03(-0.05%)
Feb 13, 2012 59.17 59.53 58.90 59.49 3,744,866 +0.60(+1.02%)
Feb 10, 2012 58.92 59.17 58.62 58.88 4,566,405 -0.59(-1.00%)
Feb 09, 2012 59.15 59.59 59.10 59.48 4,486,208 +0.03(+0.06%)
Feb 08, 2012 59.55 59.66 59.25 59.44 3,733,380 +0.05(+0.09%)
Feb 07, 2012 59.01 59.61 58.58 59.39 4,378,931 +0.22(+0.38%)
Feb 06, 2012 58.89 59.42 58.89 59.17 3,239,835 -0.11(-0.19%)
Feb 03, 2012 59.52 59.66 59.11 59.28 4,728,765 +0.20(+0.34%)
Feb 02, 2012 58.96 59.31 58.83 59.08 3,385,878 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.