Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 19.84 19.94 19.50 19.68 7,586,472 -0.13(-0.64%)
Feb 27, 2003 19.72 19.89 19.60 19.81 6,955,487 +0.22(+1.11%)
Feb 26, 2003 19.73 19.78 19.55 19.59 6,163,331 -0.14(-0.72%)
Feb 25, 2003 19.63 19.73 19.32 19.73 9,545,360 +0.11(+0.54%)
Feb 24, 2003 19.91 19.91 19.60 19.63 6,282,776 -0.29(-1.44%)
Feb 21, 2003 19.70 19.91 19.57 19.91 8,433,094 +0.31(+1.60%)
Feb 20, 2003 19.78 19.79 19.54 19.60 5,655,613 -0.16(-0.81%)
Feb 19, 2003 19.88 19.90 19.59 19.76 5,469,598 -0.12(-0.58%)
Feb 18, 2003 19.64 20.01 19.64 19.87 8,363,975 +0.24(+1.22%)
Feb 14, 2003 19.34 19.64 19.20 19.64 9,912,293 +0.42(+2.19%)
Feb 13, 2003 19.23 19.33 18.88 19.22 8,173,183 +0.03(+0.13%)
Feb 12, 2003 19.38 19.47 19.19 19.19 5,978,591 -0.13(-0.67%)
Feb 11, 2003 19.54 19.62 19.31 19.32 5,833,665 -0.09(-0.48%)
Feb 10, 2003 19.23 19.46 19.10 19.41 5,890,361 +0.19(+0.97%)
Feb 07, 2003 19.39 19.46 19.16 19.23 5,731,102 -0.08(-0.44%)
Feb 06, 2003 19.37 19.44 19.21 19.31 6,072,554 -0.02(-0.10%)
Feb 05, 2003 19.46 19.64 19.31 19.33 6,757,050 +0.01(+0.03%)
Feb 04, 2003 19.51 19.54 19.22 19.32 8,427,042 -0.30(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.