Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 52.76 52.87 52.23 52.44 5,475,635 -0.10(-0.19%)
Feb 28, 2012 52.58 52.80 52.22 52.54 4,172,315 -0.18(-0.34%)
Feb 27, 2012 52.33 52.87 52.14 52.72 5,033,060 -0.08(-0.15%)
Feb 24, 2012 52.70 52.95 52.61 52.80 4,217,612 +0.18(+0.34%)
Feb 23, 2012 52.61 52.79 52.24 52.62 5,899,059 +0.08(+0.16%)
Feb 22, 2012 52.47 52.73 52.35 52.53 4,426,715 +0.10(+0.18%)
Feb 21, 2012 52.52 52.71 52.32 52.44 4,020,425 +0.02(+0.05%)
Feb 17, 2012 52.67 52.77 52.37 52.41 4,735,105 -0.05(-0.10%)
Feb 16, 2012 52.07 52.53 52.06 52.47 4,257,701 +0.38(+0.74%)
Feb 15, 2012 52.33 52.51 51.93 52.09 6,092,275 -0.29(-0.56%)
Feb 14, 2012 52.14 52.38 51.92 52.38 4,788,219 -0.02(-0.05%)
Feb 13, 2012 52.13 52.44 51.88 52.40 4,251,162 +0.53(+1.02%)
Feb 10, 2012 51.91 52.12 51.64 51.87 5,183,770 -0.52(-1.00%)
Feb 09, 2012 52.11 52.49 52.06 52.39 5,092,731 +0.03(+0.06%)
Feb 08, 2012 52.45 52.56 52.19 52.37 4,238,122 +0.05(+0.09%)
Feb 07, 2012 51.98 52.51 51.60 52.32 4,970,950 +0.20(+0.38%)
Feb 06, 2012 51.88 52.35 51.88 52.12 3,677,851 -0.10(-0.19%)
Feb 03, 2012 52.43 52.56 52.07 52.22 5,368,080 +0.18(+0.34%)
Feb 02, 2012 51.94 52.25 51.82 52.04 3,843,639 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.