Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 98.09 97.39 97.39 97.39 2,485,879 -0.82(-0.84%)
Dec 30, 2015 98.78 99.37 98.09 98.21 2,402,313 -0.63(-0.64%)
Dec 29, 2015 98.40 99.08 98.27 98.84 2,822,450 +1.08(+1.10%)
Dec 28, 2015 97.70 98.12 97.15 97.76 1,972,468 +0.02(+0.02%)
Dec 24, 2015 97.50 97.74 97.74 97.74 1,312,314 +0.02(+0.02%)
Dec 23, 2015 96.77 98.00 96.66 97.72 3,426,721 +1.42(+1.47%)
Dec 22, 2015 95.76 96.64 95.22 96.31 3,911,360 +0.96(+1.01%)
Dec 21, 2015 95.41 95.89 94.83 95.34 3,533,551 +0.36(+0.38%)
Dec 18, 2015 95.82 96.07 94.88 94.98 8,872,092 -1.25(-1.30%)
Dec 17, 2015 97.07 97.53 96.22 96.23 4,723,808 -0.71(-0.73%)
Dec 16, 2015 95.78 97.32 95.51 96.94 7,381,743 +1.18(+1.23%)
Dec 15, 2015 98.26 98.93 95.09 95.76 13,371,828 -6.14(-6.03%)
Dec 14, 2015 100.39 102.00 99.78 101.91 5,354,743 +1.81(+1.81%)
Dec 11, 2015 100.56 101.11 99.83 100.10 3,902,900 -1.74(-1.71%)
Dec 10, 2015 100.68 102.59 100.58 101.83 3,946,274 +0.95(+0.94%)
Dec 09, 2015 100.96 102.30 100.17 100.89 4,115,751 -0.48(-0.47%)
Dec 08, 2015 101.14 102.06 100.64 101.36 3,635,659 -0.62(-0.61%)
Dec 07, 2015 101.84 102.15 101.38 101.98 3,312,766 -0.30(-0.30%)
Dec 04, 2015 100.07 102.40 99.93 102.29 3,365,520 +2.48(+2.49%)
Dec 03, 2015 101.22 101.44 99.37 99.81 4,036,407 -0.85(-0.85%)
Dec 02, 2015 101.42 101.66 100.54 100.66 3,144,408 -0.78(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.