Indicators

3M Co (NY: MMM )

133.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	48.88	49.02	48.57	48.65	2,867,350	-0.23(-0.46%)
Dec 29, 2011	48.44	48.93	48.33	48.88	3,249,543	+0.57(+1.18%)
Dec 28, 2011	48.94	49.07	48.18	48.31	4,388,469	-0.67(-1.37%)
Dec 27, 2011	48.76	49.19	48.59	48.98	2,825,353	+0.05(+0.10%)
Dec 23, 2011	48.36	48.94	48.09	48.93	3,430,600	+1.31(+2.75%)
Dec 21, 2011	47.88	47.90	47.01	47.62	6,067,179	-0.18(-0.39%)
Dec 20, 2011	47.14	47.86	46.95	47.81	7,824,466	+1.48(+3.20%)
Dec 19, 2011	47.04	47.32	46.14	46.32	5,855,195	-0.62(-1.33%)
Dec 16, 2011	47.34	47.63	46.68	46.95	10,907,122	+0.01(+0.01%)
Dec 15, 2011	47.28	47.49	46.79	46.94	5,453,589	+0.21(+0.45%)
Dec 14, 2011	47.13	47.29	46.59	46.73	7,060,488	-0.54(-1.13%)
Dec 13, 2011	48.22	48.35	46.97	47.27	6,678,973	-0.70(-1.46%)
Dec 12, 2011	48.75	48.81	47.64	47.97	5,607,564	-0.96(-1.96%)
Dec 09, 2011	48.17	49.06	48.08	48.93	6,846,537	+1.04(+2.16%)
Dec 08, 2011	48.71	48.89	47.78	47.89	6,684,598	-1.15(-2.34%)
Dec 07, 2011	48.83	49.25	48.09	49.04	7,233,871	+0.15(+0.32%)
Dec 06, 2011	48.89	49.29	48.58	48.89	10,099,091	+0.71(+1.48%)
Dec 05, 2011	48.41	48.57	47.82	48.17	9,929,159	+0.70(+1.47%)
Dec 02, 2011	48.45	48.49	47.06	47.48	9,370,589	-0.32(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.