Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	48.87	49.01	48.56	48.64	2,868,117	-0.23(-0.46%)
Dec 29, 2011	48.42	48.92	48.32	48.86	3,250,413	+0.57(+1.18%)
Dec 28, 2011	48.93	49.06	48.17	48.29	4,389,644	-0.67(-1.37%)
Dec 27, 2011	48.74	49.18	48.57	48.97	2,826,109	+0.05(+0.10%)
Dec 23, 2011	48.35	48.92	48.07	48.92	3,431,518	+1.31(+2.75%)
Dec 21, 2011	47.86	47.89	47.00	47.61	6,068,802	-0.18(-0.39%)
Dec 20, 2011	47.13	47.85	46.94	47.79	7,826,559	+1.48(+3.20%)
Dec 19, 2011	47.02	47.31	46.13	46.31	5,856,761	-0.62(-1.33%)
Dec 16, 2011	47.32	47.62	46.66	46.94	10,910,040	+0.01(+0.01%)
Dec 15, 2011	47.27	47.48	46.77	46.93	5,455,048	+0.21(+0.45%)
Dec 14, 2011	47.12	47.28	46.57	46.72	7,062,377	-0.54(-1.13%)
Dec 13, 2011	48.20	48.33	46.96	47.26	6,680,760	-0.70(-1.46%)
Dec 12, 2011	48.74	48.79	47.63	47.96	5,609,064	-0.96(-1.96%)
Dec 09, 2011	48.16	49.05	48.07	48.92	6,848,368	+1.04(+2.16%)
Dec 08, 2011	48.70	48.88	47.76	47.88	6,686,386	-1.15(-2.34%)
Dec 07, 2011	48.82	49.23	48.07	49.03	7,235,806	+0.15(+0.32%)
Dec 06, 2011	48.88	49.27	48.57	48.88	10,101,793	+0.71(+1.48%)
Dec 05, 2011	48.40	48.56	47.81	48.16	9,931,815	+0.70(+1.47%)
Dec 02, 2011	48.44	48.48	47.04	47.47	9,373,095	-0.32(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.