Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 48.87 49.01 48.56 48.64 2,868,117 -0.23(-0.46%)
Dec 29, 2011 48.42 48.92 48.32 48.86 3,250,413 +0.57(+1.18%)
Dec 28, 2011 48.93 49.06 48.17 48.29 4,389,644 -0.67(-1.37%)
Dec 27, 2011 48.74 49.18 48.57 48.97 2,826,109 +0.05(+0.10%)
Dec 23, 2011 48.35 48.92 48.07 48.92 3,431,518 +1.31(+2.75%)
Dec 21, 2011 47.86 47.89 47.00 47.61 6,068,802 -0.18(-0.39%)
Dec 20, 2011 47.13 47.85 46.94 47.79 7,826,559 +1.48(+3.20%)
Dec 19, 2011 47.02 47.31 46.13 46.31 5,856,761 -0.62(-1.33%)
Dec 16, 2011 47.32 47.62 46.66 46.94 10,910,040 +0.01(+0.01%)
Dec 15, 2011 47.27 47.48 46.77 46.93 5,455,048 +0.21(+0.45%)
Dec 14, 2011 47.12 47.28 46.57 46.72 7,062,377 -0.54(-1.13%)
Dec 13, 2011 48.20 48.33 46.96 47.26 6,680,760 -0.70(-1.46%)
Dec 12, 2011 48.74 48.79 47.63 47.96 5,609,064 -0.96(-1.96%)
Dec 09, 2011 48.16 49.05 48.07 48.92 6,848,368 +1.04(+2.16%)
Dec 08, 2011 48.70 48.88 47.76 47.88 6,686,386 -1.15(-2.34%)
Dec 07, 2011 48.82 49.23 48.07 49.03 7,235,806 +0.15(+0.32%)
Dec 06, 2011 48.88 49.27 48.57 48.88 10,101,793 +0.71(+1.48%)
Dec 05, 2011 48.40 48.56 47.81 48.16 9,931,815 +0.70(+1.47%)
Dec 02, 2011 48.44 48.48 47.04 47.47 9,373,095 -0.32(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.