Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 46.27 46.60 46.23 46.57 2,969,339 +0.41(+0.89%)
Dec 30, 2003 46.23 46.34 46.02 46.16 2,665,156 -0.12(-0.26%)
Dec 29, 2003 46.07 46.34 45.77 46.28 4,283,933 +0.16(+0.34%)
Dec 26, 2003 46.19 46.35 46.06 46.12 1,596,136 -0.02(-0.04%)
Dec 24, 2003 46.34 46.38 46.12 46.14 1,401,138 -0.20(-0.44%)
Dec 23, 2003 46.64 46.64 46.05 46.34 4,468,341 -0.35(-0.75%)
Dec 22, 2003 46.21 46.77 46.20 46.69 5,222,225 +0.65(+1.40%)
Dec 19, 2003 45.76 46.41 45.76 46.04 8,310,608 +0.35(+0.77%)
Dec 18, 2003 45.73 45.73 45.40 45.69 5,317,167 -0.02(-0.04%)
Dec 17, 2003 45.45 45.74 45.20 45.71 3,692,366 +0.26(+0.58%)
Dec 16, 2003 44.91 45.53 44.91 45.45 4,499,928 +0.54(+1.20%)
Dec 15, 2003 45.21 45.70 44.77 44.91 6,500,119 +0.29(+0.65%)
Dec 12, 2003 44.67 44.97 44.25 44.62 4,087,292 +0.13(+0.28%)
Dec 11, 2003 44.47 44.75 44.25 44.49 4,884,995 +0.16(+0.37%)
Dec 10, 2003 44.97 44.97 44.18 44.33 4,042,194 -0.59(-1.32%)
Dec 09, 2003 44.97 45.35 44.78 44.92 5,170,006 +0.04(+0.09%)
Dec 08, 2003 44.25 44.90 44.22 44.88 4,375,224 +0.66(+1.50%)
Dec 05, 2003 44.30 44.60 44.18 44.22 3,707,520 -0.31(-0.69%)
Dec 04, 2003 44.21 44.57 44.17 44.53 3,868,558 +0.17(+0.38%)
Dec 03, 2003 44.28 44.71 44.23 44.36 5,297,449 +0.02(+0.05%)
Dec 02, 2003 44.57 44.63 44.24 44.34 4,854,503 -0.37(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.