Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 16.42 16.42 16.19 16.19 6,293,395 -0.23(-1.43%)
Dec 28, 2001 16.44 16.46 16.34 16.42 3,731,353 -0.03(-0.20%)
Dec 27, 2001 16.52 16.60 16.39 16.46 3,017,281 -0.06(-0.39%)
Dec 26, 2001 16.36 16.70 16.33 16.52 3,813,858 +0.17(+1.01%)
Dec 24, 2001 16.33 16.42 16.28 16.36 1,696,832 +0.03(+0.18%)
Dec 21, 2001 16.23 16.35 16.15 16.33 7,684,667 +0.10(+0.61%)
Dec 20, 2001 16.39 16.40 16.18 16.23 6,027,261 -0.18(-1.10%)
Dec 19, 2001 16.22 16.42 16.17 16.41 4,320,936 +0.04(+0.25%)
Dec 18, 2001 16.09 16.42 16.09 16.37 6,581,433 +0.30(+1.88%)
Dec 17, 2001 15.79 16.20 15.79 16.07 6,323,696 +0.21(+1.30%)
Dec 14, 2001 15.75 15.88 15.61 15.86 5,009,088 +0.10(+0.66%)
Dec 13, 2001 15.85 15.87 15.72 15.76 4,777,636 -0.13(-0.83%)
Dec 12, 2001 15.87 15.96 15.77 15.89 5,559,245 +0.02(+0.14%)
Dec 11, 2001 15.93 15.98 15.78 15.87 4,429,361 +0.03(+0.22%)
Dec 10, 2001 16.13 16.16 15.76 15.83 5,614,735 -0.37(-2.29%)
Dec 07, 2001 16.20 16.27 16.08 16.20 4,397,601 -0.07(-0.45%)
Dec 06, 2001 16.19 16.39 16.16 16.28 3,981,424 -0.00(-0.03%)
Dec 05, 2001 16.02 16.36 16.02 16.28 5,764,413 +0.33(+2.09%)
Dec 04, 2001 15.68 15.97 15.62 15.95 4,638,545 +0.35(+2.25%)
Dec 03, 2001 15.67 15.67 15.44 15.60 4,226,019 -0.10(-0.62%)
Nov 30, 2001 15.78 15.83 15.69 15.69 4,482,661 -0.09(-0.56%)
Nov 29, 2001 15.69 15.86 15.63 15.78 4,942,281 +0.09(+0.56%)
Nov 28, 2001 15.78 15.87 15.65 15.69 5,285,809 -0.22(-1.41%)
Nov 27, 2001 16.00 16.01 15.79 15.92 5,063,848 -0.10(-0.62%)
Nov 26, 2001 16.06 16.06 15.89 16.02 4,417,314 -0.04(-0.26%)
Nov 23, 2001 15.83 16.09 15.81 16.06 2,151,706 +0.26(+1.65%)
Nov 21, 2001 15.91 15.93 15.73 15.80 4,611,530 -0.11(-0.69%)
Nov 20, 2001 15.80 16.02 15.80 15.91 5,628,608 -0.08(-0.49%)
Nov 19, 2001 15.85 16.12 15.79 15.99 5,856,045 +0.24(+1.50%)
Nov 16, 2001 15.85 15.96 15.61 15.75 7,773,378 +0.05(+0.33%)
Nov 15, 2001 15.73 15.88 15.66 15.70 5,260,620 -0.03(-0.21%)
Nov 14, 2001 15.75 15.87 15.55 15.73 6,663,938 +0.20(+1.28%)
Nov 13, 2001 15.28 15.61 15.27 15.53 5,653,432 +0.34(+2.22%)
Nov 12, 2001 15.21 15.37 15.02 15.20 7,137,066 -0.08(-0.53%)
Nov 09, 2001 15.22 15.41 15.15 15.28 4,737,113 +0.02(+0.13%)
Nov 08, 2001 15.13 15.48 15.13 15.26 6,343,409 +0.13(+0.86%)
Nov 07, 2001 14.98 15.37 14.97 15.13 6,021,785 +0.15(+0.98%)
Nov 06, 2001 15.13 15.13 14.73 14.98 11,471,510 -0.15(-1.01%)
Nov 05, 2001 15.05 15.23 15.02 15.13 6,413,137 +0.31(+2.13%)
Nov 02, 2001 14.58 14.97 14.52 14.82 5,575,673 +0.26(+1.82%)
Nov 01, 2001 14.33 14.60 14.16 14.55 6,003,897 +0.26(+1.81%)
Oct 31, 2001 14.57 14.65 14.29 14.30 5,797,999 -0.13(-0.93%)
Oct 30, 2001 14.56 14.57 14.24 14.43 7,589,749 -0.16(-1.10%)
Oct 29, 2001 14.87 14.96 14.55 14.59 7,647,430 -0.45(-3.00%)
Oct 26, 2001 14.87 15.07 14.74 15.04 4,547,643 +0.15(+1.04%)
Oct 25, 2001 14.59 14.91 14.52 14.89 6,362,758 +0.27(+1.87%)
Oct 24, 2001 14.63 14.69 14.52 14.61 5,697,240 +0.04(+0.28%)
Oct 23, 2001 14.79 14.79 14.50 14.57 7,438,246 -0.14(-0.92%)
Oct 22, 2001 13.83 14.79 13.83 14.71 12,708,358 +0.71(+5.11%)
Oct 19, 2001 14.03 14.08 13.86 13.99 8,242,855 -0.11(-0.76%)
Oct 18, 2001 14.13 14.23 13.89 14.10 7,326,536 -0.03(-0.20%)
Oct 17, 2001 14.70 14.74 14.10 14.13 8,039,877 -0.42(-2.86%)
Oct 16, 2001 14.49 14.62 14.37 14.55 6,274,777 +0.05(+0.37%)
Oct 15, 2001 14.20 14.52 14.19 14.49 5,097,800 +0.18(+1.26%)
Oct 12, 2001 14.44 14.59 14.22 14.31 7,657,652 -0.23(-1.55%)
Oct 11, 2001 14.16 14.65 14.15 14.54 11,405,433 +0.59(+4.22%)
Oct 10, 2001 13.50 14.09 13.42 13.95 8,214,379 +0.47(+3.45%)
Oct 09, 2001 13.49 13.67 13.35 13.48 5,359,918 -0.00(-0.01%)
Oct 08, 2001 13.61 13.66 13.38 13.48 6,664,304 -0.18(-1.29%)
Oct 05, 2001 13.61 13.70 13.37 13.66 5,945,486 +0.01(+0.10%)
Oct 04, 2001 13.64 13.76 13.53 13.65 7,926,706 +0.01(+0.05%)
Oct 03, 2001 13.27 13.67 13.16 13.64 8,392,532 +0.33(+2.45%)
Oct 02, 2001 13.27 13.38 13.19 13.31 7,571,496 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.