Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 140.00 140.25 140.25 140.25 1,846,500 +0.83(+0.60%)
Dec 30, 2013 139.08 139.65 138.79 139.42 1,714,254 +0.07(+0.05%)
Dec 27, 2013 138.78 139.40 138.55 139.35 1,895,102 +1.06(+0.77%)
Dec 26, 2013 137.30 138.68 137.03 138.29 2,158,144 +1.30(+0.95%)
Dec 24, 2013 137.23 137.34 136.35 136.99 1,311,676 +0.19(+0.14%)
Dec 23, 2013 137.10 137.43 136.32 136.80 3,439,632 +0.08(+0.06%)
Dec 20, 2013 136.78 138.09 136.60 136.72 5,856,853 +0.31(+0.23%)
Dec 19, 2013 135.06 136.52 134.73 136.41 4,047,894 +0.61(+0.45%)
Dec 18, 2013 131.48 135.81 131.48 135.80 5,578,301 +4.41(+3.36%)
Dec 17, 2013 130.42 131.62 129.98 131.39 6,206,796 +3.73(+2.92%)
Dec 16, 2013 126.80 128.77 126.47 127.66 2,805,302 +1.23(+0.97%)
Dec 13, 2013 127.03 127.35 125.98 126.43 1,743,444 -0.15(-0.12%)
Dec 12, 2013 126.63 127.39 125.98 126.58 2,486,663 -0.19(-0.15%)
Dec 11, 2013 128.74 129.66 126.71 126.77 3,897,498 -0.78(-0.61%)
Dec 10, 2013 128.06 128.53 127.53 127.55 2,353,054 -1.02(-0.79%)
Dec 09, 2013 128.50 129.18 128.39 128.57 2,064,307 -0.04(-0.03%)
Dec 06, 2013 128.19 128.80 127.85 128.61 2,886,135 +1.78(+1.40%)
Dec 05, 2013 126.40 127.65 126.22 126.83 2,840,973 +0.37(+0.29%)
Dec 04, 2013 125.95 127.59 125.49 126.46 3,450,654 -0.14(-0.11%)
Dec 03, 2013 126.06 127.68 125.15 126.60 7,859,644 -1.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.