Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 57.99 57.21 57.21 57.21 2,961,815 -0.85(-1.47%)
Dec 30, 2009 58.13 58.34 57.90 58.07 3,749,507 -0.16(-0.27%)
Dec 29, 2009 57.98 58.36 57.89 58.22 5,585,948 +0.47(+0.81%)
Dec 28, 2009 57.29 57.85 57.21 57.75 3,401,042 +0.62(+1.09%)
Dec 24, 2009 56.96 57.44 56.96 57.13 1,345,484 +0.25(+0.44%)
Dec 23, 2009 56.72 56.97 56.33 56.88 2,745,515 +0.16(+0.28%)
Dec 22, 2009 56.65 56.96 56.44 56.72 2,664,541 +0.06(+0.11%)
Dec 21, 2009 56.08 56.90 56.01 56.66 3,989,856 +0.62(+1.11%)
Dec 18, 2009 55.92 56.30 55.75 56.04 9,634,632 +0.35(+0.62%)
Dec 17, 2009 56.33 56.39 55.60 55.69 5,550,909 -0.94(-1.66%)
Dec 16, 2009 57.11 57.46 56.42 56.63 5,766,988 -0.60(-1.05%)
Dec 15, 2009 56.82 57.39 56.43 57.23 6,694,359 +0.55(+0.96%)
Dec 14, 2009 56.71 56.87 56.51 56.69 7,223,777 +0.11(+0.20%)
Dec 11, 2009 55.77 56.62 55.68 56.58 6,919,813 +0.74(+1.33%)
Dec 10, 2009 55.34 55.89 55.17 55.84 7,298,081 +0.65(+1.18%)
Dec 09, 2009 54.15 55.32 54.02 55.19 9,535,542 +1.82(+3.41%)
Dec 08, 2009 52.84 53.59 52.60 53.37 7,292,107 -0.55(-1.03%)
Dec 07, 2009 53.92 54.58 53.74 53.92 4,415,743 -0.23(-0.42%)
Dec 04, 2009 53.69 54.40 53.55 54.15 6,322,918 +0.75(+1.41%)
Dec 03, 2009 54.26 54.44 53.28 53.39 4,324,327 -0.87(-1.61%)
Dec 02, 2009 54.27 54.77 53.92 54.27 4,301,884 -0.15(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.