Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 51.95 51.97 51.53 51.53 2,294,606 -0.43(-0.82%)
Dec 30, 2004 51.93 52.14 51.90 51.96 2,025,299 +0.01(+0.01%)
Dec 29, 2004 51.96 52.11 51.80 51.95 2,699,762 -0.16(-0.30%)
Dec 28, 2004 51.74 52.12 51.68 52.11 3,377,728 +0.53(+1.02%)
Dec 27, 2004 51.86 52.11 51.58 51.58 3,529,184 -0.25(-0.48%)
Dec 23, 2004 51.40 52.10 51.40 51.83 4,827,306 +0.65(+1.28%)
Dec 22, 2004 50.86 51.28 50.71 51.18 4,588,258 +0.26(+0.51%)
Dec 21, 2004 50.72 50.97 50.61 50.92 4,476,298 +0.22(+0.43%)
Dec 20, 2004 50.36 51.07 50.36 50.70 5,639,209 +0.08(+0.16%)
Dec 17, 2004 50.48 50.80 50.26 50.62 10,022,501 +0.45(+0.90%)
Dec 16, 2004 49.69 50.61 49.60 50.17 7,730,601 +0.51(+1.02%)
Dec 15, 2004 49.52 49.88 49.42 49.66 6,663,246 +0.37(+0.75%)
Dec 14, 2004 49.29 49.73 49.26 49.29 5,430,420 +0.01(+0.03%)
Dec 13, 2004 49.64 49.89 49.06 49.28 6,194,705 -0.20(-0.41%)
Dec 10, 2004 49.35 49.72 49.32 49.48 4,246,487 -0.11(-0.22%)
Dec 09, 2004 49.64 49.79 49.31 49.59 6,140,239 -0.17(-0.34%)
Dec 08, 2004 49.60 49.99 49.57 49.76 3,842,606 +0.23(+0.47%)
Dec 07, 2004 50.62 50.85 49.51 49.52 5,583,787 -0.94(-1.87%)
Dec 06, 2004 50.70 50.76 50.40 50.46 3,835,280 -0.45(-0.88%)
Dec 03, 2004 50.31 51.38 50.14 50.91 7,868,838 +0.73(+1.46%)
Dec 02, 2004 50.36 50.70 49.98 50.18 4,748,950 -0.34(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.