Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	16.70	16.84	16.38	16.50	5,041,944	-0.20(-1.18%)
Dec 28, 2000	16.23	16.84	15.92	16.70	7,832,884	+0.38(+2.31%)
Dec 27, 2000	15.87	16.35	15.66	16.32	4,688,924	+0.57(+3.64%)
Dec 26, 2000	15.53	15.75	15.37	15.75	3,670,021	+0.31(+2.00%)
Dec 22, 2000	15.40	15.54	15.18	15.44	6,680,732	+0.01(+0.05%)
Dec 21, 2000	15.27	15.61	15.00	15.43	8,791,916	-0.03(-0.22%)
Dec 20, 2000	15.10	15.57	15.10	15.47	7,026,450	-0.11(-0.71%)
Dec 19, 2000	15.70	15.89	15.42	15.58	8,475,403	-0.12(-0.76%)
Dec 18, 2000	15.60	15.74	15.49	15.70	7,342,964	+0.33(+2.17%)
Dec 15, 2000	15.51	15.58	15.24	15.37	10,860,753	+0.16(+1.07%)
Dec 14, 2000	15.48	15.66	15.09	15.20	7,450,659	-0.38(-2.47%)
Dec 13, 2000	15.61	15.75	15.41	15.59	5,219,732	-0.01(-0.05%)
Dec 12, 2000	15.66	15.72	15.56	15.60	7,530,608	-0.19(-1.20%)
Dec 11, 2000	15.86	15.93	15.68	15.78	6,034,562	-0.23(-1.44%)
Dec 08, 2000	15.73	16.05	15.55	16.02	11,625,569	+0.31(+1.96%)
Dec 07, 2000	15.66	15.72	15.41	15.71	13,696,961	-0.06(-0.37%)
Dec 06, 2000	15.81	15.99	15.69	15.77	22,860,150	-0.21(-1.29%)
Dec 05, 2000	14.69	16.30	14.69	15.97	53,162,928	+1.59(+11.07%)
Dec 04, 2000	13.68	14.60	13.62	14.38	22,300,502	+0.74(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.