Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2000 16.70 16.83 16.38 16.50 5,043,294 -0.20(-1.18%)
Dec 28, 2000 16.23 16.83 15.92 16.70 7,834,980 +0.38(+2.31%)
Dec 27, 2000 15.87 16.34 15.66 16.32 4,690,179 +0.57(+3.64%)
Dec 26, 2000 15.52 15.75 15.36 15.75 3,671,003 +0.31(+2.00%)
Dec 22, 2000 15.40 15.53 15.18 15.44 6,682,519 +0.01(+0.05%)
Dec 21, 2000 15.27 15.60 14.99 15.43 8,794,269 -0.03(-0.22%)
Dec 20, 2000 15.10 15.57 15.10 15.46 7,028,331 -0.11(-0.71%)
Dec 19, 2000 15.69 15.88 15.42 15.58 8,477,671 -0.12(-0.76%)
Dec 18, 2000 15.59 15.74 15.49 15.69 7,344,929 +0.33(+2.17%)
Dec 15, 2000 15.51 15.58 15.23 15.36 10,863,659 +0.16(+1.07%)
Dec 14, 2000 15.48 15.66 15.09 15.20 7,452,652 -0.38(-2.47%)
Dec 13, 2000 15.61 15.75 15.40 15.58 5,221,129 -0.01(-0.05%)
Dec 12, 2000 15.66 15.71 15.56 15.59 7,532,624 -0.19(-1.20%)
Dec 11, 2000 15.86 15.93 15.68 15.78 6,036,177 -0.23(-1.45%)
Dec 08, 2000 15.73 16.05 15.55 16.01 11,628,680 +0.31(+1.96%)
Dec 07, 2000 15.65 15.72 15.40 15.70 13,700,626 -0.06(-0.37%)
Dec 06, 2000 15.81 15.99 15.69 15.76 22,866,268 -0.21(-1.29%)
Dec 05, 2000 14.69 16.29 14.69 15.97 53,177,156 +1.59(+11.07%)
Dec 04, 2000 13.67 14.60 13.62 14.38 22,306,470 +0.74(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.