Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 130.89 131.75 127.32 127.39 7,128,329 -4.64(-3.51%)
Nov 29, 2021 132.21 132.48 131.09 132.03 3,102,628 +0.53(+0.40%)
Nov 26, 2021 130.75 132.48 129.91 131.50 2,552,476 -1.58(-1.19%)
Nov 24, 2021 134.09 134.48 133.01 133.08 1,986,813 -1.37(-1.02%)
Nov 23, 2021 135.31 135.84 133.84 134.45 2,595,067 -0.15(-0.11%)
Nov 22, 2021 134.29 136.56 133.94 134.60 3,165,900 +0.32(+0.24%)
Nov 19, 2021 134.44 135.46 133.45 134.28 3,313,733 +0.34(+0.26%)
Nov 18, 2021 136.44 134.37 133.88 133.94 3,383,508 -2.50(-1.83%)
Nov 17, 2021 136.45 136.83 135.16 136.43 3,022,337 -0.02(-0.02%)
Nov 16, 2021 136.41 137.07 135.96 136.45 2,526,643 +0.05(+0.03%)
Nov 15, 2021 136.99 137.67 136.10 136.41 1,966,601 -0.26(-0.19%)
Nov 12, 2021 134.65 138.63 134.16 136.67 5,919,563 +2.57(+1.91%)
Nov 11, 2021 136.19 136.21 133.58 134.10 2,669,706 -1.64(-1.21%)
Nov 10, 2021 134.94 136.06 135.75 2,301,371 +0.81(+0.60%)
Nov 09, 2021 134.97 135.86 134.28 134.94 2,394,490 -0.16(-0.12%)
Nov 08, 2021 135.93 136.50 134.15 135.09 2,494,047 -0.19(-0.14%)
Nov 05, 2021 135.52 136.79 134.65 135.29 2,438,316 +0.89(+0.66%)
Nov 04, 2021 135.78 136.15 134.12 134.40 2,756,715 -1.21(-0.89%)
Nov 03, 2021 135.28 135.90 133.93 135.61 2,665,165 +0.19(+0.14%)
Nov 02, 2021 133.94 135.51 133.66 135.41 2,973,815 +1.78(+1.33%)
Nov 01, 2021 132.85 133.75 132.09 133.63 2,701,802 +0.67(+0.50%)
Oct 29, 2021 133.73 134.62 132.55 132.96 3,439,538 -0.89(-0.66%)
Oct 28, 2021 132.64 133.95 132.64 133.85 2,613,409 +1.21(+0.91%)
Oct 27, 2021 135.63 135.69 132.52 132.64 3,530,300 -2.92(-2.15%)
Oct 26, 2021 134.74 135.55 4,214,793 -0.18(-0.13%)
Oct 25, 2021 134.32 136.14 133.54 135.73 3,634,849 +1.19(+0.88%)
Oct 22, 2021 135.86 136.39 134.53 134.54 3,535,484 -0.98(-0.72%)
Oct 21, 2021 136.07 136.10 134.33 135.52 2,232,199 -0.22(-0.16%)
Oct 20, 2021 135.87 136.31 135.46 135.75 2,403,521 +0.08(+0.06%)
Oct 19, 2021 135.76 136.07 135.17 135.66 1,873,474 +0.44(+0.32%)
Oct 18, 2021 134.53 135.38 133.46 135.23 2,356,112 -0.16(-0.12%)
Oct 15, 2021 134.46 136.18 134.45 135.39 2,903,763 +1.21(+0.90%)
Oct 14, 2021 132.46 134.24 132.42 134.18 3,062,851 +2.34(+1.78%)
Oct 13, 2021 130.68 132.76 130.25 131.84 2,728,638 +1.22(+0.93%)
Oct 12, 2021 131.19 131.63 130.32 130.62 2,897,236 -0.56(-0.43%)
Oct 11, 2021 132.47 132.90 131.12 131.18 3,616,393 -0.50(-0.38%)
Oct 08, 2021 132.14 132.53 131.55 131.68 3,318,715 -0.63(-0.48%)
Oct 07, 2021 133.95 134.53 132.25 132.31 3,867,993 -0.45(-0.34%)
Oct 06, 2021 131.44 132.87 130.61 132.76 2,765,288 +0.39(+0.29%)
Oct 05, 2021 131.10 132.91 130.65 132.37 2,537,516 +1.37(+1.05%)
Oct 04, 2021 129.59 131.79 129.32 131.00 4,045,244 -0.48(-0.36%)
Oct 01, 2021 131.16 132.02 129.65 131.48 3,251,189 +0.94(+0.72%)
Sep 30, 2021 135.23 135.48 130.51 130.54 4,348,254 -4.06(-3.02%)
Sep 29, 2021 133.89 134.98 133.33 134.60 2,250,935 +0.62(+0.46%)
Sep 28, 2021 135.30 136.07 133.78 133.98 3,078,062 -1.29(-0.96%)
Sep 27, 2021 134.56 136.30 134.55 135.28 2,757,662 +0.56(+0.41%)
Sep 24, 2021 135.06 135.49 134.40 134.72 2,791,353 -0.37(-0.27%)
Sep 23, 2021 134.06 136.07 133.95 135.09 2,938,421 +1.26(+0.94%)
Sep 22, 2021 133.43 134.65 133.16 133.83 2,984,301 +1.06(+0.80%)
Sep 21, 2021 134.67 134.75 132.24 132.77 4,004,008 -1.57(-1.17%)
Sep 20, 2021 132.93 135.24 132.67 134.34 5,579,877 -0.71(-0.53%)
Sep 17, 2021 134.76 135.93 133.51 135.06 14,405,646 -0.87(-0.64%)
Sep 16, 2021 137.03 137.37 135.30 135.93 3,430,329 -1.14(-0.83%)
Sep 15, 2021 136.04 137.75 135.68 137.06 3,432,839 +1.32(+0.97%)
Sep 14, 2021 138.15 138.41 135.20 135.75 4,466,933 -2.09(-1.52%)
Sep 13, 2021 137.89 139.84 136.62 137.84 6,782,007 +0.51(+0.37%)
Sep 10, 2021 139.05 139.33 137.29 137.33 3,003,864 -0.89(-0.65%)
Sep 09, 2021 139.56 140.28 137.71 138.22 4,083,254 -1.59(-1.14%)
Sep 08, 2021 138.14 140.19 137.68 139.82 4,914,670 +1.72(+1.24%)
Sep 07, 2021 143.56 143.62 138.08 138.10 7,907,262 -6.56(-4.53%)
Sep 03, 2021 144.71 145.56 144.09 144.66 1,968,118 -0.37(-0.26%)
Sep 02, 2021 144.42 145.05 143.97 145.03 2,814,733 +1.08(+0.75%)
Sep 01, 2021 144.77 144.92 143.58 143.95 2,587,114 -0.97(-0.67%)
Aug 31, 2021 145.74 145.84 144.48 144.91 3,781,322 -1.06(-0.73%)
Aug 30, 2021 145.24 146.81 144.94 145.98 1,698,517 +0.83(+0.57%)
Aug 27, 2021 145.85 146.34 144.45 145.15 2,884,484 -0.20(-0.14%)
Aug 26, 2021 144.51 145.40 144.11 145.35 1,958,276 +0.73(+0.50%)
Aug 25, 2021 144.75 145.15 143.41 144.62 2,167,027 -0.31(-0.21%)
Aug 24, 2021 144.97 145.93 144.62 144.92 1,871,209 +0.05(+0.04%)
Aug 23, 2021 145.11 146.03 144.13 144.87 2,653,094 +0.39(+0.27%)
Aug 20, 2021 144.62 145.21 143.89 144.48 3,221,714 +0.03(+0.02%)
Aug 19, 2021 144.19 145.10 143.68 144.46 3,127,509 -0.85(-0.59%)
Aug 18, 2021 146.83 147.01 145.16 145.31 2,861,828 -2.25(-1.52%)
Aug 17, 2021 149.37 149.37 146.11 147.55 3,094,202 -2.05(-1.37%)
Aug 16, 2021 148.69 149.94 148.17 149.60 2,173,334 +1.29(+0.87%)
Aug 13, 2021 148.80 149.15 148.10 148.31 2,584,085 -0.63(-0.42%)
Aug 12, 2021 148.98 149.64 148.15 148.94 1,666,266 -0.10(-0.07%)
Aug 11, 2021 147.89 149.19 147.38 149.05 2,998,764 +1.72(+1.16%)
Aug 10, 2021 146.59 147.51 146.19 147.33 2,161,733 +1.35(+0.92%)
Aug 09, 2021 146.15 146.52 145.50 145.99 1,613,870 -0.52(-0.35%)
Aug 06, 2021 146.54 147.33 146.07 146.50 1,509,662 +0.24(+0.17%)
Aug 05, 2021 146.81 147.24 145.88 146.26 2,130,386 +0.20(+0.14%)
Aug 04, 2021 148.18 148.49 145.82 146.06 2,781,911 -2.59(-1.74%)
Aug 03, 2021 146.81 149.52 145.96 148.65 2,986,641 +2.59(+1.78%)
Aug 02, 2021 147.20 148.40 145.99 146.05 1,802,058 -0.31(-0.21%)
Jul 30, 2021 146.41 147.32 145.82 146.36 2,583,513 -0.17(-0.12%)
Jul 29, 2021 147.89 147.89 146.36 146.53 2,867,422 -0.08(-0.06%)
Jul 28, 2021 147.38 148.16 146.48 146.62 2,893,323 -1.62(-1.09%)
Jul 27, 2021 145.82 148.67 144.12 148.23 4,057,112 -0.89(-0.59%)
Jul 26, 2021 148.22 149.91 147.84 149.12 3,257,885 +0.87(+0.59%)
Jul 23, 2021 148.26 148.65 147.10 148.25 2,124,282 +1.05(+0.71%)
Jul 22, 2021 149.00 149.11 146.91 147.20 2,299,829 -1.26(-0.85%)
Jul 21, 2021 148.72 150.02 147.86 148.46 2,703,527 -0.04(-0.02%)
Jul 20, 2021 146.66 149.53 146.46 148.49 3,764,139 +2.41(+1.65%)
Jul 19, 2021 145.71 146.81 144.27 146.08 4,255,031 -1.34(-0.91%)
Jul 16, 2021 150.19 150.26 147.08 147.42 3,346,054 -2.38(-1.59%)
Jul 15, 2021 148.94 149.94 148.28 149.80 2,892,349 -0.18(-0.12%)
Jul 14, 2021 148.31 150.24 147.89 149.98 3,323,818 +2.39(+1.62%)
Jul 13, 2021 147.95 148.72 147.26 147.59 2,283,223 -0.28(-0.19%)
Jul 12, 2021 146.48 148.97 146.33 147.87 2,922,557 -0.75(-0.51%)
Jul 09, 2021 147.66 149.29 147.33 148.63 3,308,134 +2.02(+1.38%)
Jul 08, 2021 146.78 147.19 145.91 146.61 2,930,923 -1.18(-0.80%)
Jul 07, 2021 145.03 147.93 145.03 147.78 2,292,387 +2.20(+1.51%)
Jul 06, 2021 145.82 146.25 144.01 145.59 3,443,840 -2.22(-1.50%)
Jul 02, 2021 146.95 148.10 146.36 147.81 2,181,349 +0.59(+0.40%)
Jul 01, 2021 147.48 147.64 146.22 147.21 2,512,629 +0.34(+0.23%)
Jun 30, 2021 144.85 147.13 144.59 146.87 3,505,500 +1.92(+1.33%)
Jun 29, 2021 145.08 146.28 144.72 144.95 2,512,809 -0.35(-0.24%)
Jun 28, 2021 144.75 145.61 143.74 145.30 2,840,724 +1.29(+0.90%)
Jun 25, 2021 143.02 144.43 142.93 144.00 8,351,777 +1.10(+0.77%)
Jun 24, 2021 142.93 143.26 141.70 142.90 2,964,284 +0.67(+0.47%)
Jun 23, 2021 144.04 144.50 142.18 142.24 4,025,333 -2.06(-1.42%)
Jun 22, 2021 144.00 144.97 143.52 144.29 2,397,227 -0.05(-0.04%)
Jun 21, 2021 143.15 145.39 143.15 144.34 3,419,419 +2.67(+1.88%)
Jun 18, 2021 142.39 143.13 141.62 141.68 6,835,809 -2.62(-1.81%)
Jun 17, 2021 145.52 146.04 142.71 144.29 3,495,564 -1.31(-0.90%)
Jun 16, 2021 148.31 148.62 145.53 145.60 3,000,513 -2.73(-1.84%)
Jun 15, 2021 149.22 149.26 147.54 148.34 2,312,457 -0.56(-0.37%)
Jun 14, 2021 149.58 150.54 148.20 148.89 2,361,130 -1.07(-0.71%)
Jun 11, 2021 150.67 151.51 149.01 149.96 2,294,049 -0.24(-0.16%)
Jun 10, 2021 150.96 151.56 149.94 150.20 2,641,329 +0.29(+0.19%)
Jun 09, 2021 150.52 150.53 149.32 149.91 2,311,855 -0.63(-0.42%)
Jun 08, 2021 149.37 150.87 148.73 150.54 2,300,840 -0.10(-0.07%)
Jun 07, 2021 152.58 152.92 150.33 150.65 2,070,702 -1.72(-1.13%)
Jun 04, 2021 150.93 152.41 150.67 152.36 2,797,502 +1.76(+1.17%)
Jun 03, 2021 149.74 151.34 149.22 150.60 2,572,338 +0.28(+0.19%)
Jun 02, 2021 150.65 150.82 149.63 150.32 2,539,016 +0.07(+0.04%)
Jun 01, 2021 151.57 151.65 149.77 150.25 2,119,582 +0.12(+0.08%)
May 28, 2021 150.75 151.13 149.96 150.13 2,354,767 -0.15(-0.10%)
May 27, 2021 150.10 150.83 149.82 150.28 3,323,585 +1.23(+0.82%)
May 26, 2021 148.77 149.21 148.11 149.06 2,498,230 -0.10(-0.06%)
May 25, 2021 149.99 150.10 148.90 149.15 2,054,807 -0.66(-0.44%)
May 24, 2021 149.96 150.49 149.31 149.82 2,068,388 +0.55(+0.37%)
May 21, 2021 149.15 150.66 148.69 149.26 2,078,930 +0.16(+0.10%)
May 20, 2021 148.69 149.51 148.26 149.11 1,910,305 +0.21(+0.14%)
May 19, 2021 148.39 148.97 146.49 148.89 3,020,522 -0.32(-0.21%)
May 18, 2021 150.65 150.79 149.04 149.21 2,410,880 -1.53(-1.01%)
May 17, 2021 150.36 150.91 149.69 150.74 2,084,491 +0.54(+0.36%)
May 14, 2021 149.92 150.75 149.19 150.20 2,007,749 +0.71(+0.48%)
May 13, 2021 145.98 149.95 145.80 149.49 2,291,949 +3.34(+2.28%)
May 12, 2021 149.62 149.70 146.12 146.15 3,034,294 -3.56(-2.38%)
May 11, 2021 151.80 152.03 148.75 149.72 3,473,515 -2.65(-1.74%)
May 10, 2021 150.66 153.56 150.66 152.37 4,394,647 +3.13(+2.10%)
May 07, 2021 148.68 149.83 147.89 149.24 2,508,895 +0.49(+0.33%)
May 06, 2021 147.92 148.83 147.32 148.75 2,504,674 +0.71(+0.48%)
May 05, 2021 146.98 148.25 145.43 148.04 2,748,785 +1.51(+1.03%)
May 04, 2021 145.87 146.66 145.18 146.53 2,556,711 +0.57(+0.39%)
May 03, 2021 145.51 146.59 144.53 145.96 2,421,892 +1.08(+0.75%)
Apr 30, 2021 145.26 146.24 144.14 144.88 3,411,274 -1.40(-0.96%)
Apr 29, 2021 144.64 146.55 144.24 146.28 2,567,760 +2.29(+1.59%)
Apr 28, 2021 143.31 145.01 143.17 143.99 3,424,458 +1.09(+0.76%)
Apr 27, 2021 140.74 143.94 138.63 142.90 7,190,029 -3.81(-2.59%)
Apr 26, 2021 149.17 149.18 146.68 146.71 3,510,966 -1.89(-1.27%)
Apr 23, 2021 147.72 149.30 147.71 148.60 2,537,161 +0.95(+0.65%)
Apr 22, 2021 147.48 148.58 147.12 147.65 3,015,169 +0.02(+0.01%)
Apr 21, 2021 145.73 148.09 145.60 147.63 3,602,889 +1.90(+1.30%)
Apr 20, 2021 146.20 146.50 145.10 145.73 2,249,393 -0.21(-0.15%)
Apr 19, 2021 145.58 146.02 144.54 145.95 2,994,252 +0.01(+0.00%)
Apr 16, 2021 146.04 146.74 145.50 145.94 3,768,458 +0.81(+0.56%)
Apr 15, 2021 144.98 145.37 143.98 145.13 1,988,854 +0.54(+0.37%)
Apr 14, 2021 143.71 145.06 143.32 144.59 2,143,042 +0.21(+0.14%)
Apr 13, 2021 144.05 145.02 143.58 144.39 3,074,875 -1.00(-0.69%)
Apr 12, 2021 145.66 146.46 144.82 145.39 2,288,811 -0.12(-0.09%)
Apr 09, 2021 144.09 146.22 144.09 145.51 2,938,839 +1.68(+1.16%)
Apr 08, 2021 142.88 144.53 142.60 143.84 3,254,633 +0.57(+0.40%)
Apr 07, 2021 142.69 143.57 142.51 143.27 2,043,218 +0.08(+0.06%)
Apr 06, 2021 143.31 143.76 142.57 143.19 2,003,935 -0.10(-0.07%)
Apr 05, 2021 142.49 144.01 142.36 143.29 2,671,100 +1.67(+1.18%)
Apr 01, 2021 142.02 142.51 140.25 141.62 2,588,459 +0.01(+0.01%)
Mar 31, 2021 142.53 142.89 141.14 141.60 3,302,018 -1.44(-1.01%)
Mar 30, 2021 143.29 144.51 142.49 143.04 2,553,546 -0.81(-0.56%)
Mar 29, 2021 142.29 144.57 142.21 143.85 3,540,341 +0.63(+0.44%)
Mar 26, 2021 141.85 143.27 141.26 143.22 3,643,682 +1.31(+0.92%)
Mar 25, 2021 140.84 142.10 139.76 141.91 3,022,252 +1.77(+1.26%)
Mar 24, 2021 138.48 141.65 138.22 140.14 3,849,486 +1.73(+1.25%)
Mar 23, 2021 138.73 140.89 138.09 138.41 3,767,403 -0.84(-0.60%)
Mar 22, 2021 138.35 139.46 137.44 139.25 3,544,404 +0.56(+0.40%)
Mar 19, 2021 139.85 140.37 138.67 138.69 9,087,842 -1.68(-1.20%)
Mar 18, 2021 138.60 141.17 138.60 140.37 4,150,322 +1.98(+1.43%)
Mar 17, 2021 137.67 139.63 137.47 138.38 3,515,786 +1.07(+0.78%)
Mar 16, 2021 138.16 138.50 136.68 137.32 3,080,487 -1.93(-1.39%)
Mar 15, 2021 136.72 139.36 136.48 139.25 4,490,671 +3.35(+2.47%)
Mar 12, 2021 136.41 136.85 135.42 135.90 3,662,459 +0.26(+0.19%)
Mar 11, 2021 134.59 136.01 133.83 135.64 3,234,779 +0.04(+0.03%)
Mar 10, 2021 133.91 136.24 133.32 135.60 3,224,758 +2.45(+1.84%)
Mar 09, 2021 134.86 135.34 133.03 133.15 3,866,454 -1.90(-1.41%)
Mar 08, 2021 133.01 136.47 132.97 135.06 3,503,645 +2.18(+1.64%)
Mar 05, 2021 131.15 133.43 130.04 132.87 3,078,855 +2.33(+1.78%)
Mar 04, 2021 131.76 132.42 127.93 130.54 4,806,555 -0.32(-0.24%)
Mar 03, 2021 130.40 132.30 129.93 130.86 3,084,879 +0.70(+0.54%)
Mar 02, 2021 130.08 130.66 128.46 130.16 3,092,045 +0.51(+0.40%)
Mar 01, 2021 129.12 130.45 129.12 129.65 2,503,704 +0.99(+0.77%)
Feb 26, 2021 131.87 131.88 128.32 128.65 4,576,442 -2.72(-2.07%)
Feb 25, 2021 130.46 132.84 130.40 131.37 3,581,514 +0.83(+0.64%)
Feb 24, 2021 129.34 130.80 127.70 130.54 3,730,018 +1.07(+0.83%)
Feb 23, 2021 130.22 130.48 128.40 129.47 3,200,477 +0.04(+0.03%)
Feb 22, 2021 129.68 130.15 128.62 129.43 3,089,912 -0.31(-0.24%)
Feb 19, 2021 131.97 132.85 129.49 129.74 4,064,138 -2.08(-1.58%)
Feb 18, 2021 130.26 132.04 129.46 131.82 2,839,944 +2.00(+1.54%)
Feb 17, 2021 129.38 130.30 128.71 129.82 2,147,328 +0.02(+0.01%)
Feb 16, 2021 131.55 132.06 129.58 129.81 2,494,459 -1.52(-1.16%)
Feb 12, 2021 130.28 131.43 130.23 131.33 1,471,733 +1.09(+0.84%)
Feb 11, 2021 131.81 132.20 129.23 130.23 2,975,990 -1.94(-1.46%)
Feb 10, 2021 132.75 133.12 131.85 132.17 2,642,060 +0.10(+0.08%)
Feb 09, 2021 132.27 132.77 131.51 132.07 2,660,948 +0.13(+0.10%)
Feb 08, 2021 130.87 132.02 130.78 131.94 3,226,593 +1.28(+0.98%)
Feb 05, 2021 129.63 130.82 128.97 130.66 2,496,802 +1.39(+1.08%)
Feb 04, 2021 128.31 129.40 128.10 129.26 2,511,359 +1.18(+0.92%)
Feb 03, 2021 127.78 129.51 126.67 128.08 3,937,789 +0.34(+0.26%)
Feb 02, 2021 128.64 129.58 127.62 127.75 3,895,684 +0.23(+0.18%)
Feb 01, 2021 128.44 129.27 126.98 127.51 3,520,091 -0.70(-0.55%)
Jan 29, 2021 132.91 133.56 127.64 128.21 5,777,691 -5.66(-4.23%)
Jan 28, 2021 135.03 136.18 133.26 133.88 5,689,181 -2.36(-1.73%)
Jan 27, 2021 129.48 136.69 129.31 136.24 11,091,072 +7.81(+6.08%)
Jan 26, 2021 126.16 129.07 125.60 128.43 7,052,743 +4.06(+3.26%)
Jan 25, 2021 123.26 125.90 122.79 124.37 4,588,511 +0.99(+0.80%)
Jan 22, 2021 124.23 124.23 122.07 123.38 3,218,688 -1.19(-0.96%)
Jan 21, 2021 124.24 125.17 123.64 124.57 3,682,979 +0.33(+0.26%)
Jan 20, 2021 123.38 124.50 122.94 124.24 3,660,080 +0.80(+0.65%)
Jan 19, 2021 122.08 123.75 121.75 123.44 5,345,968 +2.61(+2.16%)
Jan 15, 2021 120.89 121.35 119.25 120.83 4,864,544 -0.63(-0.52%)
Jan 14, 2021 122.09 122.16 120.60 121.46 3,966,491 +0.09(+0.08%)
Jan 13, 2021 122.09 122.43 121.20 121.37 2,872,943 -0.17(-0.14%)
Jan 12, 2021 121.09 122.02 119.76 121.53 4,040,417 +0.96(+0.79%)
Jan 11, 2021 121.23 121.99 120.43 120.58 3,749,325 -1.04(-0.85%)
Jan 08, 2021 123.48 123.75 120.15 121.61 6,587,398 -2.26(-1.83%)
Jan 07, 2021 125.22 126.61 121.28 123.88 8,030,843 -3.26(-2.57%)
Jan 06, 2021 126.07 128.15 125.57 127.14 4,583,998 +1.91(+1.52%)
Jan 05, 2021 125.55 126.45 124.56 125.23 3,139,343 -0.21(-0.17%)
Jan 04, 2021 127.73 128.61 124.48 125.45 4,105,021 -2.13(-1.67%)
Dec 31, 2020 127.58 127.58 127.58 1,944,231 +0.50(+0.39%)
Dec 30, 2020 126.91 127.67 126.55 127.08 1,944,231 +0.19(+0.15%)
Dec 29, 2020 128.13 128.20 126.38 126.89 1,670,031 -0.63(-0.49%)
Dec 28, 2020 127.96 128.75 127.29 127.52 1,922,192 +0.14(+0.11%)
Dec 24, 2020 127.31 127.58 126.58 127.38 898,898 +0.39(+0.30%)
Dec 23, 2020 127.95 128.32 126.97 126.99 2,414,871 -0.58(-0.45%)
Dec 22, 2020 127.77 128.41 127.13 127.57 1,892,379 -0.64(-0.50%)
Dec 21, 2020 126.72 128.56 126.29 128.21 2,334,749 -0.56(-0.43%)
Dec 18, 2020 129.02 129.53 127.81 128.77 6,414,633 -0.17(-0.13%)
Dec 17, 2020 128.46 129.53 128.02 128.94 3,189,196 +0.91(+0.71%)
Dec 16, 2020 127.45 128.35 127.26 128.03 2,670,064 +0.53(+0.42%)
Dec 15, 2020 127.29 127.77 125.94 127.50 3,110,850 +1.17(+0.92%)
Dec 14, 2020 128.22 128.61 126.26 126.33 5,069,347 -0.69(-0.54%)
Dec 11, 2020 125.76 127.48 125.67 127.02 2,569,826 +0.39(+0.31%)
Dec 10, 2020 127.64 128.02 126.05 126.63 3,053,597 -1.31(-1.03%)
Dec 09, 2020 126.03 128.20 125.49 127.94 3,823,195 +2.07(+1.64%)
Dec 08, 2020 123.89 126.15 123.86 125.88 2,371,257 +1.69(+1.36%)
Dec 07, 2020 125.34 125.91 123.48 124.19 3,459,982 -1.69(-1.34%)
Dec 04, 2020 125.64 126.39 125.21 125.88 3,649,299 +0.46(+0.37%)
Dec 03, 2020 124.84 126.56 124.84 125.42 3,256,687 -0.01(-0.01%)
Dec 02, 2020 124.27 125.97 124.24 125.43 3,317,976 +0.97(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.