Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 49.38 49.97 49.11 49.73 6,120,068 +0.44(+0.90%)
Nov 27, 2009 48.88 49.59 48.88 49.29 2,905,619 -0.74(-1.49%)
Nov 25, 2009 50.01 50.10 49.76 50.03 3,019,810 +0.19(+0.39%)
Nov 24, 2009 49.79 50.01 49.45 49.84 4,323,937 -0.08(-0.15%)
Nov 23, 2009 49.54 50.13 49.41 49.92 5,290,689 +0.70(+1.42%)
Nov 20, 2009 49.52 49.59 48.97 49.22 4,714,516 -0.39(-0.79%)
Nov 19, 2009 49.74 49.86 48.95 49.61 3,936,399 -0.35(-0.71%)
Nov 18, 2009 50.13 50.17 49.66 49.96 3,956,012 -0.30(-0.60%)
Nov 17, 2009 49.69 50.27 49.69 50.26 4,850,274 +0.48(+0.97%)
Nov 16, 2009 49.48 49.95 49.40 49.78 4,693,452 +0.45(+0.91%)
Nov 13, 2009 49.20 49.69 48.97 49.33 3,800,267 +0.07(+0.14%)
Nov 12, 2009 49.71 49.87 49.09 49.26 3,842,616 -0.48(-0.96%)
Nov 11, 2009 49.82 50.40 49.58 49.74 4,508,404 -0.02(-0.04%)
Nov 10, 2009 49.15 49.94 49.15 49.76 5,491,687 +0.50(+1.02%)
Nov 09, 2009 48.44 49.31 48.17 49.25 6,192,278 +1.14(+2.37%)
Nov 06, 2009 47.77 48.37 47.65 48.11 2,923,360 -0.03(-0.07%)
Nov 05, 2009 47.53 48.29 47.51 48.14 4,855,105 +0.89(+1.88%)
Nov 04, 2009 47.65 48.03 47.15 47.26 6,388,851 +0.01(+0.01%)
Nov 03, 2009 47.22 47.61 46.98 47.25 5,453,138 -0.14(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.