Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 116.78 117.11 112.57 116.85 6,283,800 -0.15(-0.13%)
Nov 29, 2022 115.09 117.19 115.03 117.00 2,008,561 +1.38(+1.20%)
Nov 28, 2022 118.83 119.27 115.13 115.61 2,990,032 -4.08(-3.41%)
Nov 25, 2022 119.55 120.42 119.21 119.69 951,278 +0.96(+0.81%)
Nov 23, 2022 119.28 119.77 118.03 118.73 2,533,358 -0.56(-0.47%)
Nov 22, 2022 118.87 119.35 118.10 119.29 1,894,310 +0.90(+0.76%)
Nov 21, 2022 117.47 118.62 117.09 118.39 2,321,620 +0.81(+0.69%)
Nov 18, 2022 118.73 119.05 116.78 117.58 3,424,428 -0.36(-0.31%)
Nov 17, 2022 117.02 118.01 115.64 117.94 2,424,838 -0.09(-0.08%)
Nov 16, 2022 120.52 120.52 117.73 118.03 3,498,011 -2.27(-1.89%)
Nov 15, 2022 121.50 122.38 118.98 120.31 2,742,615 +0.17(+0.14%)
Nov 14, 2022 121.53 122.78 120.05 120.14 2,852,511 -1.79(-1.47%)
Nov 11, 2022 118.81 122.39 118.41 121.92 3,740,347 +3.51(+2.97%)
Nov 10, 2022 117.05 118.51 116.32 118.41 3,444,937 +4.88(+4.30%)
Nov 09, 2022 114.87 115.23 113.43 113.53 1,942,877 -1.39(-1.21%)
Nov 08, 2022 114.94 116.11 113.73 114.93 1,989,171 +0.61(+0.54%)
Nov 07, 2022 114.27 114.74 113.05 114.31 2,087,886 -0.15(-0.13%)
Nov 04, 2022 114.11 114.94 112.92 114.46 2,531,229 +1.82(+1.62%)
Nov 03, 2022 111.84 113.95 111.05 112.64 2,188,919 -0.01(-0.01%)
Nov 02, 2022 114.64 116.27 112.45 112.64 2,794,055 -2.24(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.