Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	43.86	44.39	43.62	44.17	6,889,552	+0.39(+0.90%)
Nov 27, 2009	43.42	44.06	43.42	43.78	3,270,947	-0.66(-1.49%)
Nov 25, 2009	44.42	44.50	44.20	44.44	3,399,494	+0.17(+0.39%)
Nov 24, 2009	44.23	44.42	43.92	44.27	4,867,591	-0.07(-0.15%)
Nov 23, 2009	44.01	44.53	43.90	44.34	5,955,894	+0.62(+1.42%)
Nov 20, 2009	43.99	44.05	43.50	43.72	5,307,278	-0.35(-0.79%)
Nov 19, 2009	44.19	44.29	43.48	44.07	4,431,327	-0.31(-0.71%)
Nov 18, 2009	44.53	44.57	44.11	44.38	4,453,407	-0.32(-0.71%)
Nov 17, 2009	44.19	44.70	44.19	44.70	5,454,277	+0.43(+0.97%)
Nov 16, 2009	44.00	44.42	43.93	44.27	5,277,926	+0.40(+0.91%)
Nov 13, 2009	43.75	44.19	43.54	43.87	4,273,513	+0.06(+0.14%)
Nov 12, 2009	44.20	44.35	43.66	43.81	4,321,136	-0.43(-0.96%)
Nov 11, 2009	44.30	44.82	44.09	44.23	5,069,834	-0.02(-0.04%)
Nov 10, 2009	43.71	44.41	43.71	44.25	6,175,565	+0.45(+1.02%)
Nov 09, 2009	43.08	43.85	42.84	43.80	6,963,401	+1.02(+2.37%)
Nov 06, 2009	42.48	43.01	42.37	42.78	3,287,405	-0.03(-0.07%)
Nov 05, 2009	42.27	42.94	42.25	42.81	5,459,710	+0.79(+1.88%)
Nov 04, 2009	42.37	42.71	41.93	42.02	7,184,453	+0.01(+0.01%)
Nov 03, 2009	41.99	42.34	41.78	42.02	6,132,215	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.