Indicators

3M Co (NY: MMM )

134.77 +0.93 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	53.28	53.68	52.96	53.02	5,551,739	-0.26(-0.49%)
Oct 26, 2012	53.20	53.28	53.28	53.28	5,935,406	+0.13(+0.25%)
Oct 25, 2012	53.61	53.77	52.91	53.15	7,622,643	-0.35(-0.66%)
Oct 24, 2012	53.89	54.20	53.36	53.50	5,487,055	-0.21(-0.38%)
Oct 23, 2012	54.28	54.79	53.62	53.71	9,691,261	-2.55(-4.53%)
Oct 19, 2012	57.27	57.27	56.10	56.26	6,285,559	-1.09(-1.90%)
Oct 18, 2012	57.31	57.50	57.00	57.34	4,193,729	-0.04(-0.07%)
Oct 17, 2012	57.47	57.56	57.23	57.39	5,273,148	+0.35(+0.62%)
Oct 16, 2012	56.91	57.10	56.47	57.04	4,720,775	+0.87(+1.55%)
Oct 15, 2012	56.12	56.33	55.91	56.16	4,818,019	+0.02(+0.04%)
Oct 12, 2012	56.26	56.50	55.93	56.14	4,239,429	-0.05(-0.09%)
Oct 11, 2012	56.81	56.82	56.16	56.19	4,013,237	-0.27(-0.48%)
Oct 10, 2012	56.87	56.90	56.38	56.46	4,232,052	-0.40(-0.70%)
Oct 09, 2012	57.68	57.68	56.84	56.86	4,938,986	-0.87(-1.50%)
Oct 08, 2012	57.23	57.78	57.20	57.73	4,307,990	+0.25(+0.43%)
Oct 05, 2012	57.34	57.62	57.17	57.48	6,052,587	+0.32(+0.56%)
Oct 04, 2012	56.93	57.22	56.69	57.16	4,182,273	+0.39(+0.69%)
Oct 03, 2012	56.78	56.90	56.29	56.76	4,311,933	+0.15(+0.26%)
Oct 02, 2012	57.04	57.07	56.35	56.62	5,871,325	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.