Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 14.80 15.19 14.53 15.17 6,645,250 +0.25(+1.71%)
Oct 30, 2000 14.64 15.03 14.45 14.91 4,720,124 +0.24(+1.60%)
Oct 27, 2000 14.49 14.68 14.23 14.68 3,410,058 +0.21(+1.42%)
Oct 26, 2000 14.12 14.62 14.10 14.47 3,611,680 +0.33(+2.30%)
Oct 25, 2000 14.01 14.16 13.98 14.15 4,592,717 +0.01(+0.07%)
Oct 24, 2000 14.26 14.44 14.06 14.14 3,647,673 +0.04(+0.28%)
Oct 23, 2000 14.44 14.76 13.89 14.10 9,081,279 +0.40(+2.93%)
Oct 20, 2000 13.81 13.95 13.18 13.70 16,315,469 -0.27(-1.97%)
Oct 19, 2000 14.32 14.32 13.88 13.97 7,618,961 -0.33(-2.33%)
Oct 18, 2000 14.17 14.34 14.17 14.30 6,722,331 +0.00(+0.00%)
Oct 17, 2000 14.52 14.66 14.28 14.30 6,374,509 -0.17(-1.16%)
Oct 16, 2000 14.38 14.89 14.38 14.47 4,565,324 +0.19(+1.31%)
Oct 13, 2000 14.23 14.33 14.23 14.28 9,925,353 +0.02(+0.14%)
Oct 12, 2000 14.62 14.63 14.21 14.26 7,788,731 -0.37(-2.55%)
Oct 11, 2000 14.83 14.98 14.61 14.64 3,776,354 +0.02(+0.14%)
Oct 10, 2000 14.47 14.89 14.47 14.62 3,716,791 +0.22(+1.49%)
Oct 09, 2000 14.49 14.80 14.40 14.40 2,858,703 -0.07(-0.48%)
Oct 06, 2000 14.72 14.87 14.47 14.47 4,457,347 -0.17(-1.14%)
Oct 05, 2000 14.91 14.91 14.61 14.64 4,083,087 -0.35(-2.36%)
Oct 04, 2000 14.65 15.07 14.65 14.99 6,448,405 +0.24(+1.60%)
Oct 03, 2000 14.36 14.90 14.36 14.76 4,647,502 +0.36(+2.52%)
Oct 02, 2000 14.43 14.55 14.26 14.39 3,983,073 +0.09(+0.63%)
Sep 29, 2000 14.34 14.66 14.28 14.30 5,205,228 -0.08(-0.55%)
Sep 28, 2000 14.16 14.67 14.14 14.38 5,270,524 +0.26(+1.87%)
Sep 27, 2000 14.12 14.32 14.00 14.12 8,087,501 +0.01(+0.08%)
Sep 26, 2000 14.13 14.28 13.88 14.11 9,346,923 -0.02(-0.14%)
Sep 25, 2000 13.81 14.14 13.77 14.13 6,850,694 +0.27(+1.98%)
Sep 22, 2000 13.74 14.05 13.54 13.85 8,121,264 +0.28(+2.09%)
Sep 21, 2000 13.28 13.78 13.26 13.57 9,269,523 +0.74(+5.74%)
Sep 20, 2000 13.15 13.29 12.64 12.83 7,198,516 -0.33(-2.53%)
Sep 19, 2000 13.22 13.29 13.04 13.17 5,268,932 +0.11(+0.82%)
Sep 18, 2000 13.24 13.28 12.87 13.06 6,721,376 -0.30(-2.27%)
Sep 15, 2000 13.54 13.54 13.20 13.36 7,649,538 +0.02(+0.14%)
Sep 14, 2000 13.54 13.57 13.20 13.34 6,293,605 -0.24(-1.73%)
Sep 13, 2000 13.91 14.12 13.53 13.58 4,214,317 -0.24(-1.77%)
Sep 12, 2000 13.88 14.08 13.81 13.82 4,056,650 -0.14(-0.99%)
Sep 11, 2000 14.21 14.22 13.87 13.96 4,199,347 -0.16(-1.11%)
Sep 08, 2000 14.17 14.34 13.97 14.12 5,941,324 -0.26(-1.83%)
Sep 07, 2000 14.60 14.64 14.38 14.38 6,108,228 -0.39(-2.66%)
Sep 06, 2000 14.69 15.06 14.68 14.77 4,376,124 +0.29(+2.03%)
Sep 05, 2000 14.51 14.58 14.37 14.48 3,628,243 -0.04(-0.27%)
Sep 01, 2000 14.75 14.84 14.52 14.52 5,107,124 -0.08(-0.56%)
Aug 31, 2000 14.63 15.00 14.60 14.60 3,345,399 -0.05(-0.37%)
Aug 30, 2000 14.85 14.93 14.64 14.66 2,845,643 -0.20(-1.32%)
Aug 29, 2000 14.97 15.01 14.85 14.85 3,027,517 -0.08(-0.53%)
Aug 28, 2000 15.07 15.30 14.93 14.93 2,567,895 -0.10(-0.66%)
Aug 25, 2000 14.92 15.03 14.92 15.03 2,516,295 +0.15(+0.99%)
Aug 24, 2000 15.02 15.05 14.83 14.88 2,653,258 -0.18(-1.18%)
Aug 23, 2000 15.10 15.20 14.96 15.06 2,788,947 -0.06(-0.38%)
Aug 22, 2000 14.89 15.23 14.87 15.12 2,403,858 +0.21(+1.44%)
Aug 21, 2000 14.97 15.04 14.84 14.90 1,698,977 -0.03(-0.19%)
Aug 18, 2000 14.99 14.99 14.87 14.93 2,421,377 -0.02(-0.14%)
Aug 17, 2000 14.88 15.01 14.80 14.95 2,759,643 +0.11(+0.73%)
Aug 16, 2000 14.91 14.91 14.76 14.84 2,989,614 -0.05(-0.33%)
Aug 15, 2000 15.04 15.05 14.80 14.89 2,606,754 -0.13(-0.86%)
Aug 14, 2000 15.11 15.11 14.73 15.02 3,661,369 -0.17(-1.10%)
Aug 11, 2000 14.90 15.30 14.90 15.19 5,838,443 +0.30(+1.98%)
Aug 10, 2000 14.59 14.99 14.59 14.89 6,152,502 +0.37(+2.56%)
Aug 09, 2000 14.48 14.67 14.38 14.52 5,002,332 +0.18(+1.24%)
Aug 08, 2000 14.28 14.47 14.16 14.34 4,560,865 +0.08(+0.55%)
Aug 07, 2000 14.13 14.28 14.13 14.26 2,549,740 +0.14(+0.97%)
Aug 04, 2000 14.12 14.24 14.07 14.13 3,248,888 +0.01(+0.07%)
Aug 03, 2000 14.24 14.28 14.12 14.12 3,346,036 -0.05(-0.34%)
Aug 02, 2000 14.06 14.23 13.95 14.17 3,193,784 +0.14(+0.99%)
Aug 01, 2000 14.21 14.31 14.01 14.03 4,328,347 -0.11(-0.77%)
Jul 31, 2000 14.28 14.33 14.14 14.14 3,568,362 -0.15(-1.03%)
Jul 28, 2000 14.01 14.38 13.95 14.28 3,827,636 +0.31(+2.25%)
Jul 27, 2000 14.09 14.19 13.90 13.97 3,303,991 +0.07(+0.50%)
Jul 26, 2000 13.96 14.35 13.90 13.90 6,307,620 +0.04(+0.28%)
Jul 25, 2000 13.89 14.08 13.84 13.86 3,219,584 -0.12(-0.84%)
Jul 24, 2000 13.50 14.19 13.50 13.98 4,133,413 +0.42(+3.11%)
Jul 21, 2000 13.55 13.56 13.39 13.56 2,275,814 -0.02(-0.15%)
Jul 20, 2000 13.62 13.64 13.50 13.58 3,552,117 +0.00(+0.00%)
Jul 19, 2000 13.97 13.98 13.54 13.58 4,952,006 -0.24(-1.70%)
Jul 18, 2000 13.68 13.90 13.67 13.81 2,393,984 +0.12(+0.86%)
Jul 17, 2000 13.66 13.74 13.53 13.70 2,990,569 -0.10(-0.71%)
Jul 14, 2000 14.02 14.02 13.60 13.79 3,614,547 -0.27(-1.89%)
Jul 13, 2000 14.26 14.26 14.05 14.06 2,649,754 -0.08(-0.56%)
Jul 12, 2000 14.17 14.22 13.98 14.14 4,976,213 +0.18(+1.26%)
Jul 11, 2000 13.69 14.12 13.62 13.96 5,098,206 +0.27(+2.01%)
Jul 10, 2000 13.38 13.75 13.36 13.69 4,175,139 +0.17(+1.24%)
Jul 07, 2000 13.60 13.77 13.50 13.52 4,227,376 -0.07(-0.51%)
Jul 06, 2000 13.73 13.83 13.58 13.59 4,084,361 -0.30(-2.19%)
Jul 05, 2000 13.49 14.03 13.32 13.89 5,396,339 +0.70(+5.28%)
Jul 03, 2000 13.03 13.24 13.03 13.20 2,603,251 +0.17(+1.28%)
Jun 30, 2000 13.39 13.50 12.95 13.03 5,742,250 -0.40(-2.99%)
Jun 29, 2000 13.26 13.63 13.22 13.43 4,077,035 -0.08(-0.60%)
Jun 28, 2000 13.61 13.64 13.41 13.51 3,370,243 -0.08(-0.62%)
Jun 27, 2000 13.58 13.79 13.53 13.60 4,905,184 +0.18(+1.31%)
Jun 26, 2000 13.24 13.49 13.23 13.42 3,547,339 +0.17(+1.26%)
Jun 23, 2000 13.32 13.32 13.20 13.26 2,533,177 -0.25(-1.88%)
Jun 22, 2000 13.55 13.77 13.33 13.51 4,472,636 -0.03(-0.22%)
Jun 21, 2000 13.26 13.58 13.20 13.54 5,223,065 +0.64(+4.94%)
Jun 20, 2000 13.13 13.34 12.72 12.90 4,475,821 -0.21(-1.57%)
Jun 19, 2000 13.32 13.42 13.02 13.11 3,862,673 -0.15(-1.11%)
Jun 16, 2000 13.57 13.57 13.26 13.26 6,122,561 -0.31(-2.31%)
Jun 15, 2000 13.23 13.72 13.23 13.57 6,653,531 +0.35(+2.67%)
Jun 14, 2000 13.19 13.33 13.11 13.22 4,385,043 +0.36(+2.83%)
Jun 13, 2000 12.81 13.08 12.81 12.85 3,435,858 -0.02(-0.12%)
Jun 12, 2000 12.87 13.16 12.85 12.87 3,220,539 +0.00(+0.04%)
Jun 09, 2000 12.86 12.90 12.74 12.86 3,423,436 +0.03(+0.23%)
Jun 08, 2000 12.86 12.87 12.63 12.83 3,957,591 +0.00(+0.00%)
Jun 07, 2000 12.92 13.06 12.79 12.83 5,073,998 -0.09(-0.68%)
Jun 06, 2000 13.34 13.34 12.88 12.92 5,016,665 -0.43(-3.23%)
Jun 05, 2000 13.28 13.35 13.20 13.35 4,311,465 +0.12(+0.89%)
Jun 02, 2000 13.58 13.62 13.19 13.23 5,316,391 -0.09(-0.66%)
Jun 01, 2000 13.51 13.51 13.24 13.32 3,251,754 -0.14(-1.03%)
May 31, 2000 13.52 13.71 13.46 13.46 3,418,658 +0.10(+0.74%)
May 30, 2000 13.28 13.59 13.26 13.36 2,517,251 +0.18(+1.33%)
May 26, 2000 13.37 13.56 13.19 13.19 2,846,280 -0.15(-1.11%)
May 25, 2000 13.71 13.85 13.19 13.33 4,013,332 -0.51(-3.69%)
May 24, 2000 13.34 13.93 13.34 13.84 5,162,546 +0.64(+4.84%)
May 23, 2000 13.22 13.29 13.07 13.20 2,441,762 -0.01(-0.08%)
May 22, 2000 13.30 13.40 13.09 13.22 4,098,376 -0.05(-0.37%)
May 19, 2000 13.53 13.60 13.15 13.26 4,386,954 -0.40(-2.94%)
May 18, 2000 13.84 13.91 13.66 13.67 2,565,029 -0.15(-1.07%)
May 17, 2000 13.87 13.99 13.75 13.81 3,504,339 -0.32(-2.29%)
May 16, 2000 13.53 14.33 13.43 14.14 6,462,420 +0.65(+4.79%)
May 15, 2000 13.40 13.65 13.39 13.49 4,209,858 +0.17(+1.26%)
May 12, 2000 13.38 13.50 13.26 13.32 2,944,384 -0.17(-1.25%)
May 11, 2000 13.55 13.64 13.43 13.49 3,745,139 +0.00(+0.00%)
May 10, 2000 13.54 13.58 13.31 13.49 3,199,199 -0.01(-0.07%)
May 09, 2000 13.66 13.79 13.42 13.50 3,112,562 -0.21(-1.50%)
May 08, 2000 13.77 13.77 13.42 13.71 2,802,962 +0.10(+0.72%)
May 05, 2000 13.37 13.70 13.31 13.61 3,799,287 +0.20(+1.46%)
May 04, 2000 13.53 13.77 13.30 13.41 4,410,843 -0.06(-0.43%)
May 03, 2000 13.65 13.85 13.39 13.47 3,898,984 -0.18(-1.30%)
May 02, 2000 13.50 13.74 13.44 13.65 3,933,702 +0.00(+0.00%)
May 01, 2000 13.61 13.90 13.35 13.65 5,551,139 +0.05(+0.37%)
Apr 28, 2000 13.73 13.74 13.50 13.60 4,699,739 -0.13(-0.94%)
Apr 27, 2000 13.89 14.11 13.39 13.73 7,714,198 -0.24(-1.69%)
Apr 26, 2000 14.68 14.68 13.72 13.96 11,093,997 -0.76(-5.19%)
Apr 25, 2000 15.09 15.12 13.89 14.73 14,407,544 -0.56(-3.66%)
Apr 24, 2000 14.32 15.32 14.32 15.28 5,683,006 +0.80(+5.55%)
Apr 20, 2000 14.20 14.49 14.13 14.48 3,162,888 +0.28(+2.00%)
Apr 19, 2000 14.07 14.42 13.99 14.20 2,656,762 +0.09(+0.63%)
Apr 18, 2000 14.15 14.15 13.81 14.11 3,869,999 +0.00(+0.00%)
Apr 17, 2000 14.00 14.22 13.82 14.11 4,620,428 -0.15(-1.04%)
Apr 14, 2000 14.77 14.80 13.86 14.26 9,782,656 -0.62(-4.16%)
Apr 13, 2000 14.85 15.13 14.40 14.87 6,623,590 +0.02(+0.14%)
Apr 12, 2000 15.28 15.43 14.85 14.85 3,922,236 -0.13(-0.86%)
Apr 11, 2000 14.56 15.24 14.56 14.98 4,712,480 +0.42(+2.90%)
Apr 10, 2000 14.42 14.89 14.40 14.56 3,370,880 +0.18(+1.23%)
Apr 07, 2000 14.70 14.93 14.38 14.38 3,984,347 -0.27(-1.87%)
Apr 06, 2000 14.33 14.89 14.33 14.66 2,811,880 +0.35(+2.47%)
Apr 05, 2000 14.58 14.88 14.29 14.30 4,593,991 -0.29(-1.96%)
Apr 04, 2000 14.44 15.00 14.05 14.59 7,710,694 +0.17(+1.16%)
Apr 03, 2000 14.03 14.50 14.01 14.42 4,583,161 +0.52(+3.74%)
Mar 31, 2000 14.19 14.44 13.90 13.90 3,933,702 -0.07(-0.49%)
Mar 30, 2000 13.82 14.40 13.75 13.97 5,039,917 +0.22(+1.57%)
Mar 29, 2000 13.97 13.97 13.72 13.75 5,225,613 -0.20(-1.41%)
Mar 28, 2000 13.81 14.22 13.75 13.95 3,905,673 +0.04(+0.28%)
Mar 27, 2000 14.28 14.43 13.83 13.91 5,195,354 -0.35(-2.48%)
Mar 24, 2000 14.13 14.64 14.08 14.26 9,440,568 +0.61(+4.45%)
Mar 23, 2000 13.30 13.70 13.30 13.66 7,929,197 +0.16(+1.16%)
Mar 22, 2000 13.97 14.03 13.34 13.50 7,019,509 -0.70(-4.91%)
Mar 21, 2000 13.63 14.36 13.59 14.20 6,102,494 +0.54(+3.95%)
Mar 20, 2000 13.49 13.78 13.40 13.66 4,350,643 +0.18(+1.32%)
Mar 17, 2000 13.65 14.00 13.48 13.48 6,486,309 -0.34(-2.49%)
Mar 16, 2000 13.30 14.01 13.18 13.82 7,656,546 +0.87(+6.74%)
Mar 15, 2000 12.27 13.15 12.27 12.95 6,752,590 +0.53(+4.27%)
Mar 14, 2000 12.43 12.56 12.33 12.42 5,042,146 +0.02(+0.15%)
Mar 13, 2000 12.40 12.64 12.36 12.40 6,039,428 -0.39(-3.07%)
Mar 10, 2000 12.66 12.98 12.62 12.79 9,170,464 +0.09(+0.69%)
Mar 09, 2000 12.69 12.86 12.64 12.71 5,205,228 -0.25(-1.96%)
Mar 08, 2000 13.01 13.23 12.72 12.96 7,486,138 -0.03(-0.23%)
Mar 07, 2000 13.85 13.95 12.87 12.99 8,288,486 -0.71(-5.16%)
Mar 06, 2000 14.02 14.32 13.70 13.70 3,280,102 -0.35(-2.51%)
Mar 03, 2000 13.77 14.85 13.74 14.05 7,296,620 +0.54(+4.00%)
Mar 02, 2000 13.52 13.77 13.45 13.51 3,486,821 -0.01(-0.07%)
Mar 01, 2000 13.69 13.77 13.35 13.52 4,615,650 -0.32(-2.35%)
Feb 29, 2000 13.39 14.00 13.28 13.84 4,408,932 +0.27(+2.02%)
Feb 28, 2000 13.65 13.95 13.34 13.57 4,914,739 +0.11(+0.80%)
Feb 25, 2000 13.83 14.02 13.37 13.46 5,783,020 -0.82(-5.77%)
Feb 24, 2000 14.42 14.46 14.06 14.28 6,052,487 -0.21(-1.42%)
Feb 23, 2000 14.34 14.75 14.26 14.49 7,104,872 +0.34(+2.43%)
Feb 22, 2000 13.77 14.20 13.58 14.15 4,598,132 +0.40(+2.92%)
Feb 18, 2000 14.11 14.24 13.56 13.74 4,565,324 -0.32(-2.30%)
Feb 17, 2000 13.97 14.42 13.96 14.07 5,428,191 +0.21(+1.48%)
Feb 16, 2000 13.87 14.19 13.74 13.86 4,113,347 -0.13(-0.91%)
Feb 15, 2000 13.15 14.22 13.11 13.99 5,964,257 +0.98(+7.54%)
Feb 14, 2000 13.07 13.30 12.93 13.01 5,360,028 -0.01(-0.08%)
Feb 11, 2000 13.40 13.58 12.76 13.02 7,163,798 -0.48(-3.56%)
Feb 10, 2000 13.70 13.70 13.39 13.50 6,402,220 -0.25(-1.85%)
Feb 09, 2000 13.91 13.97 13.74 13.75 4,141,695 -0.01(-0.08%)
Feb 08, 2000 13.75 14.16 13.73 13.77 4,596,539 +0.01(+0.08%)
Feb 07, 2000 14.01 14.03 13.60 13.75 6,281,183 -0.23(-1.62%)
Feb 04, 2000 14.43 14.51 13.98 13.98 5,257,146 -0.41(-2.87%)
Feb 03, 2000 14.43 14.46 14.13 14.39 5,607,517 -0.13(-0.88%)
Feb 02, 2000 14.63 14.76 14.44 14.52 4,660,880 -0.25(-1.72%)
Feb 01, 2000 14.81 15.10 14.72 14.77 4,209,858 +0.08(+0.53%)
Jan 31, 2000 14.48 15.28 14.45 14.70 5,230,709 +0.22(+1.49%)
Jan 28, 2000 15.03 15.04 14.48 14.48 5,974,768 -0.63(-4.16%)
Jan 27, 2000 15.26 15.43 15.08 15.11 4,655,465 -0.01(-0.06%)
Jan 26, 2000 15.05 15.31 14.96 15.12 11,181,908 +0.78(+5.41%)
Jan 25, 2000 14.89 14.89 14.17 14.34 5,888,768 -0.22(-1.49%)
Jan 24, 2000 15.04 15.04 14.38 14.56 4,741,465 -0.34(-2.31%)
Jan 21, 2000 14.95 15.16 14.84 14.90 7,164,116 -0.03(-0.19%)
Jan 20, 2000 15.55 15.60 14.83 14.93 4,948,502 -0.58(-3.73%)
Jan 19, 2000 15.34 15.69 15.34 15.51 4,192,976 +0.27(+1.74%)
Jan 18, 2000 15.27 15.58 15.25 15.25 3,381,391 -0.34(-2.21%)
Jan 14, 2000 15.82 15.85 15.53 15.59 4,049,643 -0.23(-1.43%)
Jan 13, 2000 15.90 15.99 15.76 15.82 3,578,236 +0.00(+0.00%)
Jan 12, 2000 16.00 16.27 15.82 15.82 4,575,835 +0.04(+0.25%)
Jan 11, 2000 15.82 16.09 15.78 15.78 3,770,302 -0.27(-1.71%)
Jan 10, 2000 15.77 16.25 15.70 16.05 6,156,961 -0.08(-0.49%)
Jan 07, 2000 15.87 16.30 15.69 16.13 6,532,494 +0.31(+1.99%)
Jan 06, 2000 14.80 16.09 14.80 15.82 9,531,027 +1.18(+8.04%)
Jan 05, 2000 14.30 15.11 14.30 14.64 5,909,154 +0.41(+2.90%)
Jan 04, 2000 14.58 14.88 14.23 14.23 4,334,399 -0.59(-3.97%)
Jan 03, 2000 15.08 15.15 14.77 14.81 3,473,443 -0.55(-3.58%)
Dec 31, 1999 15.20 15.50 15.07 15.36 1,627,310 +0.24(+1.56%)
Dec 30, 1999 15.28 15.51 15.13 15.13 2,723,332 -0.18(-1.16%)
Dec 29, 1999 15.17 15.34 15.04 15.31 3,094,725 +0.10(+0.65%)
Dec 28, 1999 14.73 15.21 14.68 15.21 2,850,740 +0.49(+3.33%)
Dec 27, 1999 14.45 14.91 14.45 14.72 2,964,769 +0.11(+0.74%)
Dec 23, 1999 14.60 14.69 14.58 14.61 2,716,325 +0.12(+0.81%)
Dec 22, 1999 14.46 14.85 14.46 14.49 3,670,287 +0.05(+0.34%)
Dec 21, 1999 14.64 14.80 14.42 14.44 4,467,221 -0.23(-1.57%)
Dec 20, 1999 14.68 14.84 14.45 14.67 3,405,599 -0.26(-1.73%)
Dec 17, 1999 14.91 15.03 14.83 14.93 7,299,168 +0.22(+1.53%)
Dec 16, 1999 14.83 14.86 14.69 14.71 2,587,006 -0.24(-1.64%)
Dec 15, 1999 14.76 15.08 14.76 14.95 4,763,443 +0.17(+1.13%)
Dec 14, 1999 14.76 15.21 14.75 14.79 4,257,636 +0.07(+0.49%)
Dec 13, 1999 14.72 14.83 14.59 14.71 2,801,051 -0.03(-0.22%)
Dec 10, 1999 14.66 14.81 14.60 14.75 2,295,243 +0.04(+0.27%)
Dec 09, 1999 14.95 15.08 14.68 14.71 2,456,095 -0.05(-0.33%)
Dec 08, 1999 14.74 14.98 14.62 14.76 3,387,762 +0.16(+1.08%)
Dec 07, 1999 15.31 15.31 14.60 14.60 3,497,650 -0.76(-4.92%)
Dec 06, 1999 15.46 15.55 15.28 15.35 2,043,932 -0.24(-1.51%)
Dec 03, 1999 15.31 15.82 15.31 15.59 4,874,924 +0.33(+2.18%)
Dec 02, 1999 14.91 15.45 14.90 15.26 4,184,058 +0.43(+2.91%)
Dec 01, 1999 14.86 14.95 14.69 14.82 3,287,110 -0.18(-1.17%)
Nov 30, 1999 14.85 15.04 14.73 15.00 5,154,902 +0.10(+0.65%)
Nov 29, 1999 14.80 14.91 14.63 14.90 4,268,784 -0.09(-0.59%)
Nov 26, 1999 15.08 15.08 14.98 14.99 1,319,940 -0.09(-0.58%)
Nov 24, 1999 15.15 15.44 15.07 15.08 4,596,221 -0.10(-0.65%)
Nov 23, 1999 15.49 15.49 15.13 15.18 4,052,191 -0.35(-2.27%)
Nov 22, 1999 15.78 15.85 15.53 15.53 3,232,325 -0.53(-3.29%)
Nov 19, 1999 16.15 16.18 16.00 16.06 3,771,895 -0.08(-0.49%)
Nov 18, 1999 15.94 16.23 15.90 16.14 4,344,910 +0.21(+1.29%)
Nov 17, 1999 15.70 16.06 15.70 15.93 3,695,450 +0.06(+0.38%)
Nov 16, 1999 15.31 15.88 15.31 15.87 5,192,487 +0.58(+3.78%)
Nov 15, 1999 14.95 15.44 14.94 15.30 2,559,932 +0.27(+1.83%)
Nov 12, 1999 14.80 15.04 14.73 15.02 4,583,161 +0.27(+1.80%)
Nov 11, 1999 14.83 14.94 14.75 14.76 2,196,821 -0.12(-0.79%)
Nov 10, 1999 14.68 14.90 14.62 14.87 2,713,458 +0.11(+0.73%)
Nov 09, 1999 14.95 14.97 14.76 14.77 2,626,184 -0.15(-0.99%)
Nov 08, 1999 14.96 15.10 14.86 14.91 2,855,199 -0.11(-0.72%)
Nov 05, 1999 14.99 15.11 14.95 15.02 2,420,740 +0.15(+0.99%)
Nov 04, 1999 14.89 15.05 14.84 14.87 3,860,124 +0.04(+0.26%)
Nov 03, 1999 14.85 15.02 14.80 14.83 3,922,236 -0.06(-0.39%)
Nov 02, 1999 14.87 15.09 14.82 14.89 4,453,843 +0.14(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.