Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 115.61 115.94 114.94 115.33 4,718,722 -0.74(-0.64%)
Oct 28, 2022 112.75 116.14 112.32 116.07 4,158,394 +3.48(+3.09%)
Oct 27, 2022 113.22 114.10 111.88 112.59 4,053,608 +0.09(+0.08%)
Oct 26, 2022 109.65 113.04 109.65 112.50 5,048,857 +3.85(+3.54%)
Oct 25, 2022 104.07 108.74 103.74 108.65 5,469,360 +0.11(+0.10%)
Oct 24, 2022 107.76 109.23 107.45 108.54 3,701,797 +1.44(+1.34%)
Oct 21, 2022 103.74 107.22 103.65 107.10 3,645,617 +3.39(+3.27%)
Oct 20, 2022 104.50 106.03 103.50 103.70 3,427,783 -1.00(-0.95%)
Oct 19, 2022 105.53 106.06 103.82 104.70 2,812,612 -1.61(-1.51%)
Oct 18, 2022 106.12 106.72 104.93 106.31 2,796,716 +1.92(+1.84%)
Oct 17, 2022 105.72 106.09 103.87 104.39 3,276,059 +0.21(+0.20%)
Oct 14, 2022 104.76 105.58 103.47 104.18 3,773,827 -0.58(-0.55%)
Oct 13, 2022 98.56 105.28 98.17 104.76 5,205,535 +4.87(+4.87%)
Oct 12, 2022 99.54 100.58 99.24 99.89 3,000,646 +0.10(+0.10%)
Oct 11, 2022 99.48 101.27 98.97 99.79 3,157,721 +0.35(+0.35%)
Oct 10, 2022 99.51 100.05 98.28 99.44 2,816,389 +0.86(+0.87%)
Oct 07, 2022 101.19 101.55 98.18 98.58 4,686,132 -3.30(-3.24%)
Oct 06, 2022 104.84 105.38 101.05 101.88 4,720,650 -3.71(-3.52%)
Oct 05, 2022 104.83 106.45 103.99 105.59 2,792,273 -0.41(-0.39%)
Oct 04, 2022 105.20 106.34 105.15 106.01 3,056,013 +2.20(+2.12%)
Oct 03, 2022 102.40 104.54 101.69 103.81 3,180,375 +2.49(+2.46%)
Sep 30, 2022 102.69 103.74 101.21 101.31 3,395,156 -1.65(-1.60%)
Sep 29, 2022 103.57 103.97 102.32 102.96 2,525,801 -1.81(-1.73%)
Sep 28, 2022 104.07 105.17 103.66 104.78 4,011,212 +1.71(+1.66%)
Sep 27, 2022 104.64 104.64 102.16 103.06 3,625,455 -0.54(-0.52%)
Sep 26, 2022 103.38 104.35 102.90 103.60 3,924,278 +0.01(+0.01%)
Sep 23, 2022 104.27 104.68 102.34 103.59 4,017,826 -1.05(-1.01%)
Sep 22, 2022 104.67 105.48 104.00 104.65 4,011,222 -0.61(-0.58%)
Sep 21, 2022 107.11 108.22 105.25 105.26 4,072,726 -1.57(-1.47%)
Sep 20, 2022 105.71 107.45 105.21 106.83 4,531,975 -0.11(-0.10%)
Sep 19, 2022 106.36 107.19 105.69 106.94 3,479,566 +0.03(+0.03%)
Sep 16, 2022 105.16 107.56 104.62 106.91 7,920,580 +0.17(+0.16%)
Sep 15, 2022 108.02 108.87 106.42 106.74 4,419,031 -1.02(-0.94%)
Sep 14, 2022 110.55 110.56 106.64 107.76 6,184,752 -2.70(-2.44%)
Sep 13, 2022 111.96 114.24 110.23 110.45 8,469,501 -3.47(-3.04%)
Sep 12, 2022 113.98 116.00 113.66 113.92 20,692,258 +1.05(+0.93%)
Sep 09, 2022 111.19 113.03 109.90 112.86 29,143,730 +3.51(+3.21%)
Sep 08, 2022 108.55 109.83 107.42 109.35 28,075,514 -1.17(-1.06%)
Sep 07, 2022 106.94 111.16 106.37 110.53 40,974,812 +3.62(+3.39%)
Sep 06, 2022 111.27 111.35 106.34 106.91 33,520,494 -4.63(-4.15%)
Sep 02, 2022 115.55 115.86 111.08 111.53 13,438,480 -3.65(-3.17%)
Sep 01, 2022 113.96 115.88 113.39 115.18 33,848,608 +1.17(+1.03%)
Aug 31, 2022 114.47 115.94 113.33 114.01 34,566,144 -0.47(-0.41%)
Aug 30, 2022 116.34 117.12 112.80 114.48 37,932,932 -1.45(-1.25%)
Aug 29, 2022 118.08 118.08 114.85 115.93 55,404,724 -2.48(-2.09%)
Aug 26, 2022 131.70 132.03 117.98 118.40 42,405,212 -12.49(-9.54%)
Aug 25, 2022 129.34 131.36 128.95 130.89 51,758,984 +1.58(+1.22%)
Aug 24, 2022 129.19 129.82 128.09 129.31 17,043,684 -0.65(-0.50%)
Aug 23, 2022 129.28 130.58 129.01 129.96 17,188,754 +0.15(+0.11%)
Aug 22, 2022 131.37 131.73 129.30 129.82 11,106,860 -3.31(-2.49%)
Aug 19, 2022 132.59 133.54 131.30 133.13 13,866,280 +0.01(+0.01%)
Aug 18, 2022 133.77 133.81 131.94 133.12 6,340,470 -0.68(-0.51%)
Aug 17, 2022 134.72 135.03 133.47 133.80 5,373,270 -2.57(-1.88%)
Aug 16, 2022 136.56 137.31 135.11 136.37 4,839,760 -1.06(-0.77%)
Aug 15, 2022 137.39 138.04 136.57 137.43 2,576,228 -0.74(-0.53%)
Aug 12, 2022 136.47 138.22 136.47 138.16 2,586,196 +2.34(+1.72%)
Aug 11, 2022 136.13 137.44 135.56 135.82 2,532,510 +0.25(+0.19%)
Aug 10, 2022 136.02 136.68 135.08 135.57 2,806,572 +1.40(+1.04%)
Aug 09, 2022 134.60 135.27 133.58 134.17 3,562,960 -0.58(-0.43%)
Aug 08, 2022 134.34 136.27 133.93 134.75 3,469,295 +0.97(+0.73%)
Aug 05, 2022 133.42 134.76 132.85 133.78 4,614,063 -0.64(-0.48%)
Aug 04, 2022 130.22 134.62 129.96 134.42 6,583,476 +4.20(+3.23%)
Aug 03, 2022 128.78 130.51 128.46 130.22 3,014,078 +1.58(+1.23%)
Aug 02, 2022 129.41 130.29 128.53 128.64 2,972,747 -1.46(-1.12%)
Aug 01, 2022 129.01 130.74 128.49 130.10 3,146,887 +0.11(+0.08%)
Jul 29, 2022 127.75 130.43 126.89 130.00 4,405,955 +2.60(+2.04%)
Jul 28, 2022 126.96 127.63 125.51 127.39 3,409,399 +1.37(+1.09%)
Jul 27, 2022 126.71 127.25 124.85 126.02 5,544,556 -1.72(-1.34%)
Jul 26, 2022 130.24 132.23 125.71 127.74 13,828,146 +6.02(+4.94%)
Jul 25, 2022 121.61 122.60 121.41 121.72 2,601,914 +0.00(+0.00%)
Jul 22, 2022 122.20 122.48 121.14 121.72 1,939,373 +0.16(+0.13%)
Jul 21, 2022 120.74 121.60 120.13 121.56 1,838,784 +0.85(+0.71%)
Jul 20, 2022 119.90 121.13 119.66 120.71 2,209,668 +0.80(+0.67%)
Jul 19, 2022 118.34 120.04 118.03 119.91 3,097,734 +2.92(+2.50%)
Jul 18, 2022 118.15 118.73 116.64 116.99 2,798,698 -1.11(-0.94%)
Jul 15, 2022 117.86 118.29 116.39 118.10 2,907,710 +1.65(+1.42%)
Jul 14, 2022 115.24 116.66 114.24 116.45 2,782,915 -0.05(-0.05%)
Jul 13, 2022 116.17 117.52 115.86 116.50 2,742,777 -1.66(-1.41%)
Jul 12, 2022 117.21 119.82 117.13 118.16 2,906,364 +1.08(+0.92%)
Jul 11, 2022 116.83 118.44 116.66 117.08 2,967,707 +0.26(+0.23%)
Jul 08, 2022 117.82 118.12 116.29 116.82 2,417,101 -1.21(-1.02%)
Jul 07, 2022 118.10 118.26 115.77 118.03 3,801,105 +0.19(+0.16%)
Jul 06, 2022 117.53 118.88 116.13 117.83 3,340,457 +0.57(+0.49%)
Jul 05, 2022 115.24 117.47 113.99 117.26 4,305,943 +0.65(+0.56%)
Jul 01, 2022 117.44 117.83 114.90 116.61 4,104,892 -0.84(-0.71%)
Jun 30, 2022 116.81 118.17 115.53 117.44 3,681,058 -0.33(-0.28%)
Jun 29, 2022 117.98 118.29 116.90 117.77 3,108,438 -0.51(-0.43%)
Jun 28, 2022 121.48 122.13 118.12 118.28 2,654,889 -2.24(-1.86%)
Jun 27, 2022 121.98 122.22 120.06 120.52 2,631,295 -1.39(-1.14%)
Jun 24, 2022 119.37 122.11 119.11 121.91 4,032,194 +3.79(+3.21%)
Jun 23, 2022 118.17 118.95 116.62 118.12 2,469,217 -0.23(-0.19%)
Jun 22, 2022 116.86 119.42 116.34 118.34 3,196,297 +0.35(+0.30%)
Jun 21, 2022 118.29 118.96 117.32 117.99 4,108,073 +0.16(+0.13%)
Jun 17, 2022 118.68 119.69 116.82 117.83 7,912,812 -1.00(-0.84%)
Jun 16, 2022 120.29 120.29 118.28 118.83 4,107,581 -3.08(-2.52%)
Jun 15, 2022 123.21 124.04 120.77 121.91 3,604,004 -0.83(-0.68%)
Jun 14, 2022 124.04 125.56 121.97 122.74 2,947,659 -1.02(-0.82%)
Jun 13, 2022 124.09 125.55 123.08 123.76 4,534,884 -1.16(-0.93%)
Jun 10, 2022 128.87 129.30 124.86 124.92 6,484,477 -5.93(-4.53%)
Jun 09, 2022 132.06 133.58 130.81 130.85 2,389,216 -1.13(-0.85%)
Jun 08, 2022 132.10 133.05 130.95 131.97 1,885,762 -1.32(-0.99%)
Jun 07, 2022 131.99 133.40 130.52 133.29 1,989,274 +0.60(+0.45%)
Jun 06, 2022 132.85 133.68 132.18 132.69 1,736,159 +0.22(+0.16%)
Jun 03, 2022 133.41 133.83 131.88 132.47 2,067,582 -2.01(-1.49%)
Jun 02, 2022 133.88 134.58 131.14 134.48 2,095,141 +1.60(+1.20%)
Jun 01, 2022 135.52 135.67 132.14 132.88 2,655,868 -2.60(-1.92%)
May 31, 2022 134.56 135.99 132.44 135.49 4,566,097 -0.20(-0.15%)
May 27, 2022 134.51 135.69 134.20 135.69 1,957,695 +2.24(+1.68%)
May 26, 2022 133.17 135.05 133.17 133.44 2,343,978 +1.13(+0.86%)
May 25, 2022 131.98 132.64 130.28 132.31 2,068,078 +0.04(+0.03%)
May 24, 2022 131.00 132.70 127.96 132.27 2,907,837 +1.24(+0.95%)
May 23, 2022 131.21 132.47 130.69 131.03 3,123,894 +0.50(+0.38%)
May 20, 2022 133.90 134.26 128.04 130.53 4,621,258 -2.84(-2.13%)
May 19, 2022 132.68 135.13 130.78 133.37 3,025,978 -0.44(-0.33%)
May 18, 2022 136.20 136.31 133.39 133.81 3,292,146 -3.06(-2.24%)
May 17, 2022 136.56 137.01 135.24 136.87 2,344,765 +1.65(+1.22%)
May 16, 2022 134.07 135.51 131.45 135.22 3,020,373 +1.08(+0.80%)
May 13, 2022 134.96 135.08 132.94 134.14 3,064,658 -0.26(-0.19%)
May 12, 2022 131.71 134.43 131.18 134.40 3,137,458 +2.86(+2.17%)
May 11, 2022 134.76 134.88 131.33 131.54 3,058,803 -2.44(-1.82%)
May 10, 2022 138.36 138.40 133.09 133.98 3,899,385 -2.93(-2.14%)
May 09, 2022 133.37 138.16 132.92 136.91 4,633,620 +2.56(+1.91%)
May 06, 2022 134.11 134.56 131.79 134.35 2,749,492 +0.06(+0.05%)
May 05, 2022 137.62 138.05 133.19 134.28 3,690,477 -4.29(-3.09%)
May 04, 2022 133.87 138.96 132.86 138.57 4,111,593 +5.53(+4.15%)
May 03, 2022 131.36 133.74 131.10 133.04 2,792,224 +1.95(+1.49%)
May 02, 2022 129.84 132.52 129.18 131.09 4,137,268 +1.52(+1.17%)
Apr 29, 2022 132.34 133.37 129.26 129.57 4,634,268 -2.62(-1.98%)
Apr 28, 2022 130.05 132.73 129.49 132.20 2,825,652 +2.63(+2.03%)
Apr 27, 2022 130.08 131.25 129.13 129.57 3,477,452 -0.01(-0.01%)
Apr 26, 2022 130.64 132.06 128.36 129.57 5,387,260 -3.94(-2.95%)
Apr 25, 2022 133.61 133.90 131.07 133.51 3,818,141 -0.51(-0.38%)
Apr 22, 2022 135.49 135.66 133.18 134.02 3,514,256 -2.34(-1.71%)
Apr 21, 2022 136.55 137.55 135.94 136.36 2,601,442 +1.06(+0.78%)
Apr 20, 2022 135.50 137.01 135.25 135.30 2,203,680 +0.44(+0.33%)
Apr 19, 2022 131.94 135.30 131.94 134.86 2,554,156 +3.52(+2.68%)
Apr 18, 2022 132.48 133.27 130.95 131.34 1,976,307 -1.08(-0.81%)
Apr 14, 2022 133.56 134.40 132.26 132.41 2,594,527 -1.15(-0.86%)
Apr 13, 2022 133.44 134.02 132.59 133.56 2,216,796 +0.07(+0.05%)
Apr 12, 2022 135.97 136.14 133.05 133.49 2,974,547 -1.38(-1.03%)
Apr 11, 2022 135.17 136.76 134.73 134.88 2,758,417 +0.28(+0.21%)
Apr 08, 2022 135.67 136.25 134.21 134.60 3,105,917 -0.12(-0.09%)
Apr 07, 2022 134.22 135.19 132.58 134.72 2,446,927 -0.31(-0.23%)
Apr 06, 2022 132.37 135.12 132.12 135.04 3,010,931 +1.26(+0.94%)
Apr 05, 2022 133.56 135.33 133.43 133.78 2,391,144 -0.57(-0.42%)
Apr 04, 2022 133.92 134.78 131.25 134.35 2,930,445 -0.14(-0.11%)
Apr 01, 2022 134.44 134.64 131.94 134.49 2,444,928 +0.73(+0.54%)
Mar 31, 2022 135.17 135.89 133.69 133.76 3,554,851 -2.29(-1.68%)
Mar 30, 2022 135.96 137.70 135.46 136.05 2,665,857 -0.58(-0.43%)
Mar 29, 2022 135.67 137.39 134.80 136.64 2,998,058 +2.34(+1.75%)
Mar 28, 2022 134.71 134.88 132.24 134.29 2,983,368 -0.89(-0.66%)
Mar 25, 2022 134.11 135.83 133.79 135.18 2,506,565 +1.33(+0.99%)
Mar 24, 2022 133.08 134.08 132.43 133.85 2,257,316 +1.17(+0.88%)
Mar 23, 2022 134.49 134.57 132.58 132.68 2,935,181 -2.03(-1.51%)
Mar 22, 2022 134.27 135.52 133.42 134.71 4,738,748 +1.22(+0.91%)
Mar 21, 2022 133.59 134.53 132.43 133.49 5,025,167 +0.23(+0.18%)
Mar 18, 2022 132.14 133.38 130.47 133.26 8,772,945 +0.57(+0.43%)
Mar 17, 2022 130.56 132.71 129.51 132.69 3,101,814 +1.96(+1.50%)
Mar 16, 2022 130.06 131.42 128.34 130.73 4,244,968 +1.08(+0.83%)
Mar 15, 2022 130.16 130.71 128.11 129.66 3,714,484 +0.75(+0.58%)
Mar 14, 2022 127.09 130.54 127.09 128.91 4,351,927 +2.26(+1.79%)
Mar 11, 2022 128.90 129.81 126.53 126.65 4,618,388 -2.67(-2.06%)
Mar 10, 2022 130.58 131.14 128.78 129.31 4,221,694 -2.40(-1.82%)
Mar 09, 2022 132.85 134.10 131.62 131.71 3,713,797 +1.08(+0.83%)
Mar 08, 2022 130.49 134.29 128.71 130.63 5,125,084 +1.90(+1.48%)
Mar 07, 2022 130.94 130.94 128.09 128.73 5,066,938 -3.10(-2.35%)
Mar 04, 2022 131.32 132.69 130.94 131.83 3,601,043 -1.41(-1.06%)
Mar 03, 2022 133.44 134.76 132.54 133.24 4,229,272 +0.97(+0.73%)
Mar 02, 2022 130.82 133.30 130.20 132.27 4,156,359 +2.22(+1.71%)
Mar 01, 2022 133.49 133.89 129.51 130.05 3,688,099 -3.50(-2.62%)
Feb 28, 2022 134.13 134.44 131.85 133.56 4,692,325 -1.67(-1.24%)
Feb 25, 2022 129.75 136.34 130.81 135.23 7,493,584 +6.12(+4.74%)
Feb 24, 2022 127.67 129.28 125.55 129.11 6,794,657 -0.61(-0.47%)
Feb 23, 2022 131.85 132.37 129.49 129.72 4,280,664 -2.13(-1.61%)
Feb 22, 2022 133.15 133.37 131.07 131.85 5,018,770 -0.78(-0.59%)
Feb 18, 2022 132.63 0 -0.92(-0.69%)
Feb 17, 2022 135.53 136.09 133.40 133.55 6,909,400 -4.94(-3.57%)
Feb 16, 2022 139.71 140.60 137.13 138.49 5,022,334 -1.52(-1.09%)
Feb 15, 2022 141.24 141.56 139.04 140.01 3,748,683 -0.60(-0.42%)
Feb 14, 2022 141.80 142.01 138.25 140.61 5,207,728 -1.36(-0.96%)
Feb 11, 2022 142.52 143.80 141.31 141.97 4,082,391 -0.18(-0.13%)
Feb 10, 2022 144.16 144.86 141.50 142.15 4,079,108 -3.47(-2.38%)
Feb 09, 2022 145.54 146.17 144.09 145.62 2,408,424 +1.10(+0.76%)
Feb 08, 2022 143.65 145.14 142.66 144.52 2,667,695 +1.10(+0.77%)
Feb 07, 2022 143.04 144.43 142.39 143.42 2,743,044 +0.39(+0.27%)
Feb 04, 2022 145.75 146.59 142.47 143.03 4,547,342 -3.26(-2.23%)
Feb 03, 2022 147.95 146.03 146.28 2,931,247 -2.02(-1.36%)
Feb 02, 2022 149.32 150.61 147.54 148.30 3,584,710 -0.69(-0.46%)
Feb 01, 2022 147.35 149.46 146.61 148.99 3,357,817 +1.25(+0.85%)
Jan 31, 2022 144.78 147.97 147.73 5,719,907 +2.60(+1.79%)
Jan 28, 2022 149.84 150.16 142.85 145.13 6,991,681 -6.28(-4.15%)
Jan 27, 2022 150.47 153.16 149.89 151.42 3,127,369 +0.77(+0.51%)
Jan 26, 2022 155.08 155.95 149.79 150.65 4,953,323 -3.96(-2.56%)
Jan 25, 2022 154.42 155.24 149.50 154.61 5,675,142 +0.84(+0.55%)
Jan 24, 2022 152.93 154.13 150.23 153.77 5,295,068 +0.13(+0.09%)
Jan 21, 2022 154.30 156.63 153.55 153.63 3,909,699 -0.82(-0.53%)
Jan 20, 2022 158.91 159.48 154.22 154.45 3,164,359 -4.37(-2.75%)
Jan 19, 2022 160.02 160.95 158.06 158.82 2,212,323 +0.18(+0.11%)
Jan 18, 2022 158.55 158.88 156.77 158.64 2,709,018 -0.41(-0.26%)
Jan 14, 2022 159.05 0 -2.03(-1.26%)
Jan 13, 2022 160.07 161.37 159.31 161.08 2,353,552 +1.42(+0.89%)
Jan 12, 2022 159.28 160.18 158.92 159.66 1,944,413 +0.39(+0.25%)
Jan 11, 2022 158.39 159.77 156.99 159.27 2,546,252 +1.40(+0.88%)
Jan 10, 2022 159.68 160.02 157.31 157.87 2,604,210 -2.26(-1.41%)
Jan 07, 2022 158.51 160.61 157.70 160.13 3,146,845 +1.73(+1.10%)
Jan 06, 2022 160.96 161.31 157.99 158.39 2,815,478 -1.33(-0.83%)
Jan 05, 2022 157.62 161.76 157.50 159.72 3,317,211 -0.66(-0.41%)
Jan 04, 2022 158.82 161.29 158.42 160.38 2,833,087 +2.21(+1.40%)
Jan 03, 2022 158.68 159.36 156.47 158.16 2,169,703 +0.10(+0.06%)
Dec 31, 2021 157.98 158.70 157.07 158.06 1,589,651 -0.01(-0.01%)
Dec 30, 2021 159.17 159.44 158.02 158.07 1,198,039 -0.68(-0.43%)
Dec 29, 2021 157.93 159.19 157.71 158.76 1,373,110 +0.68(+0.43%)
Dec 28, 2021 157.36 158.84 157.36 158.07 1,819,269 +0.84(+0.53%)
Dec 27, 2021 155.86 157.26 155.64 157.24 1,329,400 +1.54(+0.99%)
Dec 23, 2021 153.94 156.28 153.75 155.70 2,197,798 +2.07(+1.35%)
Dec 22, 2021 153.87 154.15 152.65 153.62 2,272,241 -0.25(-0.16%)
Dec 21, 2021 154.34 154.83 153.25 153.87 2,241,133 +0.25(+0.16%)
Dec 20, 2021 154.13 154.72 152.13 153.62 2,226,920 -1.88(-1.21%)
Dec 17, 2021 158.27 158.68 155.14 155.50 4,509,367 -3.17(-2.00%)
Dec 16, 2021 157.25 159.23 155.56 158.67 2,527,483 +2.25(+1.44%)
Dec 15, 2021 155.80 156.81 154.73 156.42 2,404,301 +0.94(+0.61%)
Dec 14, 2021 155.59 157.15 155.06 155.47 2,615,583 +0.12(+0.08%)
Dec 13, 2021 157.50 157.83 155.20 155.35 2,843,064 -2.24(-1.42%)
Dec 10, 2021 158.34 158.34 156.71 157.59 1,734,715 +1.03(+0.66%)
Dec 09, 2021 157.05 157.86 156.30 156.56 1,976,298 -0.09(-0.06%)
Dec 08, 2021 157.06 157.35 155.22 156.65 2,166,693 -0.45(-0.29%)
Dec 07, 2021 157.60 158.70 156.77 157.10 2,610,295 -0.58(-0.37%)
Dec 06, 2021 155.30 158.64 154.84 157.68 3,841,709 +4.10(+2.67%)
Dec 03, 2021 151.19 153.87 150.55 153.58 3,392,708 +2.07(+1.37%)
Dec 02, 2021 152.65 153.75 151.16 151.51 3,783,896 -0.42(-0.28%)
Dec 01, 2021 153.54 155.41 151.90 151.93 3,658,550 +0.61(+0.41%)
Nov 30, 2021 155.46 156.49 151.22 151.31 6,001,618 -5.51(-3.51%)
Nov 29, 2021 157.03 157.35 155.71 156.82 2,612,223 +0.63(+0.40%)
Nov 26, 2021 155.30 157.35 154.30 156.19 2,149,029 -1.88(-1.19%)
Nov 24, 2021 159.26 159.73 157.99 158.06 1,672,775 -1.63(-1.02%)
Nov 23, 2021 160.72 161.35 158.97 159.69 2,184,888 -0.18(-0.11%)
Nov 22, 2021 159.51 162.20 159.09 159.87 2,665,495 +0.38(+0.24%)
Nov 19, 2021 159.68 160.89 158.50 159.49 2,789,961 +0.41(+0.26%)
Nov 18, 2021 162.05 159.59 159.01 159.08 2,848,707 -2.75(-1.70%)
Nov 17, 2021 161.85 162.30 160.32 161.83 2,548,017 -0.03(-0.02%)
Nov 16, 2021 161.80 162.59 161.26 161.85 2,130,116 +0.05(+0.03%)
Nov 15, 2021 162.49 163.30 161.44 161.80 1,657,966 -0.31(-0.19%)
Nov 12, 2021 159.72 164.44 159.13 162.11 4,990,556 +3.04(+1.91%)
Nov 11, 2021 161.54 161.56 158.45 159.07 2,250,727 -1.95(-1.21%)
Nov 10, 2021 160.06 161.39 161.02 1,940,198 +0.96(+0.60%)
Nov 09, 2021 160.09 161.15 159.28 160.06 2,018,703 -0.19(-0.12%)
Nov 08, 2021 161.23 161.91 159.12 160.24 2,102,635 -0.23(-0.14%)
Nov 05, 2021 160.75 162.25 159.72 160.47 2,055,651 +1.05(+0.66%)
Nov 04, 2021 161.06 161.49 159.09 159.42 2,324,080 -1.43(-0.89%)
Nov 03, 2021 160.46 161.19 158.86 160.85 2,246,899 +0.23(+0.14%)
Nov 02, 2021 158.87 160.73 158.54 160.62 2,507,109 +2.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.