Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 180.46 180.63 179.24 179.53 2,446,540 -0.65(-0.36%)
Oct 30, 2017 182.24 182.24 179.89 180.18 3,490,720 -2.90(-1.58%)
Oct 27, 2017 182.69 183.25 181.38 183.08 2,564,764 +1.40(+0.77%)
Oct 26, 2017 185.83 186.25 181.19 181.68 4,339,771 -3.70(-1.99%)
Oct 25, 2017 183.29 185.58 182.46 185.38 5,275,440 +2.36(+1.29%)
Oct 24, 2017 178.61 186.33 178.60 183.01 8,344,491 +10.22(+5.91%)
Oct 23, 2017 172.96 173.75 172.52 172.80 2,771,103 +0.18(+0.10%)
Oct 20, 2017 171.55 172.62 170.96 172.62 2,112,744 +1.62(+0.95%)
Oct 19, 2017 170.41 171.00 169.61 170.99 1,754,876 +0.76(+0.44%)
Oct 18, 2017 169.65 170.53 169.54 170.24 1,812,846 +0.41(+0.24%)
Oct 17, 2017 170.41 170.59 168.83 169.83 2,757,657 -0.76(-0.44%)
Oct 16, 2017 169.79 170.60 169.40 170.59 1,519,638 +0.78(+0.46%)
Oct 13, 2017 170.67 171.40 169.09 169.81 1,874,119 +0.10(+0.06%)
Oct 12, 2017 168.94 169.75 168.69 169.71 2,446,287 +0.84(+0.50%)
Oct 11, 2017 169.05 169.14 167.42 168.87 2,632,113 -0.19(-0.11%)
Oct 10, 2017 169.54 169.72 168.90 169.05 1,501,811 +0.05(+0.03%)
Oct 09, 2017 168.44 169.41 168.22 169.00 1,352,179 +0.12(+0.07%)
Oct 06, 2017 168.47 168.89 167.90 168.87 2,116,614 +0.12(+0.07%)
Oct 05, 2017 168.85 169.72 168.39 168.76 2,231,558 -0.12(-0.07%)
Oct 04, 2017 167.57 169.20 167.30 168.87 2,098,154 +1.52(+0.91%)
Oct 03, 2017 165.83 167.38 164.86 167.35 2,096,168 +1.41(+0.85%)
Oct 02, 2017 164.36 165.96 164.36 165.94 1,656,670 +2.23(+1.36%)
Sep 29, 2017 163.05 163.71 162.80 163.71 2,092,785 +0.27(+0.17%)
Sep 28, 2017 162.46 163.69 162.42 163.44 2,683,283 +0.06(+0.03%)
Sep 27, 2017 164.64 164.86 162.35 163.38 2,391,391 -1.21(-0.73%)
Sep 26, 2017 164.77 166.00 164.51 164.59 1,570,154 +0.23(+0.14%)
Sep 25, 2017 164.55 164.74 163.30 164.36 2,063,175 -0.02(-0.01%)
Sep 22, 2017 163.51 164.80 163.23 164.38 1,914,610 +0.25(+0.15%)
Sep 21, 2017 164.49 165.05 163.97 164.13 1,772,498 -0.05(-0.03%)
Sep 20, 2017 165.17 165.81 162.47 164.19 3,830,046 -2.38(-1.43%)
Sep 19, 2017 167.09 167.41 166.01 166.56 1,833,024 -0.16(-0.09%)
Sep 18, 2017 166.91 166.94 165.79 166.72 1,631,451 +0.32(+0.19%)
Sep 15, 2017 165.81 167.00 164.30 166.40 4,662,451 +1.50(+0.91%)
Sep 14, 2017 163.12 165.28 162.81 164.90 2,544,071 +1.51(+0.93%)
Sep 13, 2017 163.10 164.01 162.67 163.39 1,448,373 -0.12(-0.07%)
Sep 12, 2017 163.72 164.54 163.21 163.51 1,848,156 +0.06(+0.04%)
Sep 11, 2017 161.03 163.61 160.74 163.44 2,316,512 +3.02(+1.88%)
Sep 08, 2017 159.38 160.76 158.45 160.43 1,889,872 +0.96(+0.60%)
Sep 07, 2017 157.13 159.66 157.13 159.47 2,181,629 +1.88(+1.19%)
Sep 06, 2017 157.35 157.74 156.96 157.59 2,867,114 +0.83(+0.53%)
Sep 05, 2017 157.74 157.96 156.39 156.75 2,482,354 -2.01(-1.27%)
Sep 01, 2017 159.58 159.82 158.84 158.76 1,811,693 -0.59(-0.37%)
Aug 31, 2017 159.36 159.59 158.34 159.36 2,010,294 +0.49(+0.31%)
Aug 30, 2017 158.27 158.87 157.55 158.87 1,533,712 +0.60(+0.38%)
Aug 29, 2017 157.70 158.39 157.03 158.27 1,270,982 +0.36(+0.23%)
Aug 28, 2017 158.16 158.54 157.43 157.91 1,506,170 +0.26(+0.16%)
Aug 25, 2017 158.67 158.68 157.59 157.65 1,587,591 +0.01(+0.00%)
Aug 24, 2017 159.02 159.02 157.52 157.64 1,578,032 -0.43(-0.27%)
Aug 23, 2017 159.15 159.19 157.80 158.07 1,631,404 -1.26(-0.79%)
Aug 22, 2017 159.13 159.62 158.69 159.33 2,696,709 +0.71(+0.44%)
Aug 21, 2017 158.04 158.90 157.43 158.62 2,021,404 +0.79(+0.50%)
Aug 18, 2017 159.25 159.46 157.77 157.83 2,370,968 -1.41(-0.89%)
Aug 17, 2017 161.14 161.40 159.19 159.25 1,800,795 -1.99(-1.24%)
Aug 16, 2017 160.69 161.79 160.23 161.24 2,197,559 +0.57(+0.36%)
Aug 15, 2017 160.53 161.18 160.15 160.66 1,352,074 -0.15(-0.09%)
Aug 14, 2017 160.26 161.01 159.80 160.81 1,630,522 +1.08(+0.67%)
Aug 11, 2017 160.41 160.41 159.46 159.73 1,873,432 -0.19(-0.12%)
Aug 10, 2017 159.45 160.65 159.11 159.93 2,026,535 -0.19(-0.12%)
Aug 09, 2017 160.28 161.23 159.43 160.12 2,091,880 +0.04(+0.02%)
Aug 08, 2017 160.39 161.22 159.51 160.08 2,393,073 -0.78(-0.49%)
Aug 07, 2017 161.22 161.61 160.28 160.87 1,512,046 -0.16(-0.10%)
Aug 04, 2017 161.26 161.77 159.83 161.03 1,963,515 +0.02(+0.01%)
Aug 03, 2017 159.68 161.02 159.07 161.00 2,648,888 +1.71(+1.08%)
Aug 02, 2017 157.57 159.44 157.28 159.29 2,617,274 +1.73(+1.10%)
Aug 01, 2017 156.87 157.66 156.46 157.56 2,561,856 +1.56(+1.00%)
Jul 31, 2017 155.10 156.38 154.95 156.00 2,364,501 +1.12(+0.73%)
Jul 28, 2017 155.71 155.90 154.08 154.88 1,918,838 -0.26(-0.17%)
Jul 27, 2017 154.43 155.52 153.29 155.13 2,804,902 +0.79(+0.51%)
Jul 26, 2017 155.44 155.99 153.97 154.34 3,767,994 -0.28(-0.18%)
Jul 25, 2017 157.15 158.59 152.90 154.62 8,499,769 -8.23(-5.05%)
Jul 24, 2017 163.78 164.14 162.85 162.85 2,792,056 -0.90(-0.55%)
Jul 21, 2017 164.13 164.28 162.45 163.75 2,896,575 -1.00(-0.61%)
Jul 20, 2017 164.56 165.41 164.45 164.75 1,737,519 +0.27(+0.17%)
Jul 19, 2017 164.02 164.48 163.76 164.48 1,064,254 +0.61(+0.37%)
Jul 18, 2017 163.38 164.03 163.08 163.87 2,014,714 -0.29(-0.17%)
Jul 17, 2017 164.56 164.56 163.31 164.15 1,690,386 -0.07(-0.04%)
Jul 14, 2017 164.03 164.59 163.34 164.22 1,369,435 +0.53(+0.32%)
Jul 13, 2017 163.78 164.40 162.99 163.70 1,468,557 -0.16(-0.10%)
Jul 12, 2017 163.56 165.01 163.06 163.86 1,867,087 +1.27(+0.78%)
Jul 11, 2017 163.17 163.78 161.30 162.59 1,635,191 -0.64(-0.39%)
Jul 10, 2017 162.54 164.20 162.07 163.23 1,687,473 +0.70(+0.43%)
Jul 07, 2017 161.69 162.97 161.34 162.53 1,974,264 +1.22(+0.76%)
Jul 06, 2017 162.11 162.63 161.22 161.31 1,534,342 -1.35(-0.83%)
Jul 05, 2017 162.85 163.04 162.39 162.66 1,373,764 -0.05(-0.03%)
Jul 03, 2017 162.18 163.12 161.88 162.72 1,341,534 +1.27(+0.79%)
Jun 30, 2017 162.78 162.78 161.18 161.45 2,282,401 +0.26(+0.16%)
Jun 29, 2017 163.66 163.66 160.59 161.18 2,333,931 -2.15(-1.32%)
Jun 28, 2017 163.46 163.76 162.92 163.33 1,989,660 +0.65(+0.40%)
Jun 27, 2017 164.40 164.79 162.37 162.68 2,888,745 -2.19(-1.33%)
Jun 26, 2017 165.01 165.54 164.64 164.88 1,743,553 -0.22(-0.14%)
Jun 23, 2017 164.40 165.31 164.18 165.10 2,043,733 +0.53(+0.32%)
Jun 22, 2017 164.97 165.27 164.47 164.57 1,805,849 -0.50(-0.30%)
Jun 21, 2017 165.97 165.97 164.47 165.07 2,337,778 -0.39(-0.23%)
Jun 20, 2017 165.53 166.40 165.22 165.46 1,974,571 +0.00(+0.00%)
Jun 19, 2017 165.95 165.95 164.94 165.46 2,150,458 +0.09(+0.06%)
Jun 16, 2017 164.19 165.53 163.97 165.36 4,410,952 +1.51(+0.92%)
Jun 15, 2017 162.46 163.88 162.42 163.85 2,055,544 +0.99(+0.61%)
Jun 14, 2017 162.68 163.46 162.49 162.86 2,044,228 +0.70(+0.43%)
Jun 13, 2017 160.97 162.59 160.96 162.16 2,177,726 +1.33(+0.83%)
Jun 12, 2017 160.47 161.63 159.36 160.83 3,079,637 +0.36(+0.22%)
Jun 09, 2017 159.75 160.50 159.47 160.47 2,441,701 +0.77(+0.48%)
Jun 08, 2017 159.77 158.27 159.70 3,161,069 +0.72(+0.45%)
Jun 07, 2017 159.54 159.65 158.28 158.98 2,431,569 -0.31(-0.19%)
Jun 06, 2017 159.76 160.26 159.29 159.29 1,881,119 -0.63(-0.39%)
Jun 05, 2017 160.35 160.78 159.92 159.92 1,615,962 -0.37(-0.23%)
Jun 02, 2017 159.02 160.83 158.81 160.29 2,362,312 +1.82(+1.15%)
Jun 01, 2017 158.39 158.90 157.95 158.47 3,033,902 -0.09(-0.06%)
May 31, 2017 157.21 158.56 156.86 158.56 3,993,280 +1.57(+1.00%)
May 30, 2017 155.34 157.45 155.06 156.99 2,799,030 +1.37(+0.88%)
May 26, 2017 154.43 155.63 154.30 155.62 1,819,026 +0.88(+0.57%)
May 25, 2017 153.86 154.79 153.35 154.74 1,944,632 +1.59(+1.04%)
May 24, 2017 153.93 153.96 152.99 153.15 1,665,371 -0.19(-0.12%)
May 23, 2017 154.11 154.30 153.17 153.34 1,952,594 -0.60(-0.39%)
May 22, 2017 152.27 154.07 152.27 153.94 2,367,594 +2.10(+1.38%)
May 19, 2017 152.23 152.23 150.79 151.84 2,443,246 +0.43(+0.29%)
May 18, 2017 150.83 151.85 150.09 151.41 2,487,481 +0.31(+0.21%)
May 17, 2017 152.56 151.92 151.00 151.09 2,426,593 -1.47(-0.96%)
May 16, 2017 152.23 152.59 151.75 152.56 1,535,213 +0.22(+0.14%)
May 15, 2017 151.61 152.43 151.27 152.35 1,912,744 +0.82(+0.54%)
May 12, 2017 151.01 151.96 150.98 151.53 1,716,393 -0.14(-0.09%)
May 11, 2017 151.12 151.82 150.52 151.67 2,211,757 +0.08(+0.06%)
May 10, 2017 152.15 152.32 151.50 151.59 2,916,433 -1.02(-0.67%)
May 09, 2017 153.68 153.68 152.27 152.60 2,267,238 -0.53(-0.35%)
May 08, 2017 153.28 153.52 152.87 153.13 2,044,599 -0.58(-0.38%)
May 05, 2017 153.92 154.10 153.39 153.71 2,190,438 -0.09(-0.06%)
May 04, 2017 152.87 153.82 152.45 153.80 3,011,243 +1.45(+0.95%)
May 03, 2017 151.55 152.53 150.87 152.35 3,035,047 +0.85(+0.56%)
May 02, 2017 150.44 151.50 150.00 151.50 3,200,465 +1.33(+0.88%)
May 01, 2017 150.71 150.88 149.91 150.17 1,944,052 -0.79(-0.52%)
Apr 28, 2017 151.21 151.96 150.74 150.96 3,200,351 -0.22(-0.14%)
Apr 27, 2017 150.65 151.51 150.41 151.18 2,297,249 +0.86(+0.57%)
Apr 26, 2017 150.86 151.79 150.31 150.32 3,426,262 -0.10(-0.07%)
Apr 25, 2017 149.54 150.79 148.29 150.42 5,425,289 +0.69(+0.46%)
Apr 24, 2017 148.78 149.90 148.72 149.73 3,514,505 +2.10(+1.43%)
Apr 21, 2017 147.35 147.72 146.92 147.62 3,352,279 +0.26(+0.18%)
Apr 20, 2017 146.48 148.09 146.39 147.36 2,267,780 +1.02(+0.70%)
Apr 19, 2017 147.08 147.34 146.10 146.34 1,738,781 -0.30(-0.20%)
Apr 18, 2017 146.28 147.11 146.09 146.64 1,526,682 -0.11(-0.07%)
Apr 17, 2017 145.94 146.74 145.92 146.74 2,002,341 +1.32(+0.91%)
Apr 13, 2017 145.89 146.36 145.40 145.43 1,653,151 -0.81(-0.55%)
Apr 12, 2017 146.71 146.84 146.00 146.24 1,837,052 -0.29(-0.20%)
Apr 11, 2017 145.80 146.54 145.69 146.52 1,893,405 +0.28(+0.19%)
Apr 10, 2017 146.59 146.86 145.94 146.24 2,182,825 -0.22(-0.15%)
Apr 07, 2017 146.49 146.90 146.10 146.46 1,329,870 +0.08(+0.05%)
Apr 06, 2017 146.78 147.25 146.08 146.38 2,111,070 -0.27(-0.18%)
Apr 05, 2017 147.01 148.33 146.50 146.65 1,879,337 +0.04(+0.03%)
Apr 04, 2017 146.91 147.22 146.30 146.61 1,751,121 -0.41(-0.28%)
Apr 03, 2017 147.91 148.14 146.43 147.02 2,006,410 -0.47(-0.32%)
Mar 31, 2017 147.47 148.32 147.23 147.49 2,244,260 +0.04(+0.03%)
Mar 30, 2017 147.04 147.62 146.54 147.45 2,380,943 +0.46(+0.31%)
Mar 29, 2017 146.92 147.45 146.67 146.99 2,195,168 -0.24(-0.16%)
Mar 28, 2017 146.42 147.62 146.16 147.23 3,022,739 +0.43(+0.29%)
Mar 27, 2017 147.01 147.24 145.82 146.80 2,574,500 -0.83(-0.56%)
Mar 24, 2017 148.10 148.49 147.16 147.63 1,862,002 -0.49(-0.33%)
Mar 23, 2017 148.10 148.76 147.41 148.12 1,922,423 -0.06(-0.04%)
Mar 22, 2017 148.24 148.69 146.82 148.18 2,111,007 +0.07(+0.05%)
Mar 21, 2017 149.16 149.16 147.63 148.11 2,458,316 -0.68(-0.46%)
Mar 20, 2017 148.41 149.16 148.22 148.79 2,705,482 +0.50(+0.34%)
Mar 17, 2017 147.10 148.29 146.74 148.29 5,484,797 +1.58(+1.08%)
Mar 16, 2017 147.28 147.73 146.19 146.71 2,512,904 -0.69(-0.47%)
Mar 15, 2017 146.60 147.90 146.25 147.39 2,655,389 +0.67(+0.46%)
Mar 14, 2017 147.18 147.58 145.78 146.72 2,456,317 -0.92(-0.62%)
Mar 13, 2017 147.83 147.98 146.82 147.64 2,559,077 +0.24(+0.16%)
Mar 10, 2017 146.96 147.42 146.49 147.40 3,262,507 +1.01(+0.69%)
Mar 09, 2017 145.89 146.77 145.83 146.39 2,019,097 +0.30(+0.21%)
Mar 08, 2017 146.25 146.58 145.67 146.09 2,030,509 +0.32(+0.22%)
Mar 07, 2017 145.15 145.90 145.12 145.76 2,155,968 +0.15(+0.10%)
Mar 06, 2017 145.64 145.88 145.13 145.62 2,164,734 -0.32(-0.22%)
Mar 03, 2017 146.65 145.34 145.94 2,111,500 -0.45(-0.31%)
Mar 02, 2017 146.05 146.54 145.72 146.38 2,288,254 +0.02(+0.02%)
Mar 01, 2017 144.99 146.88 144.93 146.36 2,887,495 +2.71(+1.88%)
Feb 28, 2017 143.95 144.54 143.62 143.65 2,506,393 -0.43(-0.30%)
Feb 27, 2017 144.54 144.58 143.67 144.09 1,808,081 -0.38(-0.27%)
Feb 24, 2017 144.01 145.24 143.61 144.47 2,758,322 +0.17(+0.12%)
Feb 23, 2017 143.31 144.50 143.16 144.30 3,110,392 +0.89(+0.62%)
Feb 22, 2017 141.38 143.48 141.13 143.41 3,698,161 +2.06(+1.46%)
Feb 21, 2017 140.91 141.55 140.33 141.36 2,252,429 +0.32(+0.23%)
Feb 17, 2017 141.03 141.03 141.03 0 -0.35(-0.25%)
Feb 16, 2017 140.11 141.43 140.00 141.39 2,807,252 +1.32(+0.94%)
Feb 15, 2017 138.99 140.17 138.87 140.07 2,286,875 +0.98(+0.71%)
Feb 14, 2017 138.52 139.39 138.36 139.09 2,658,529 +0.44(+0.32%)
Feb 13, 2017 137.75 138.92 137.29 138.64 2,519,714 +1.55(+1.13%)
Feb 10, 2017 136.56 137.54 136.47 137.09 1,818,068 +0.63(+0.46%)
Feb 09, 2017 135.46 136.75 135.46 136.47 2,623,891 +0.85(+0.63%)
Feb 08, 2017 134.50 136.02 134.41 135.62 2,801,559 +1.00(+0.75%)
Feb 07, 2017 134.86 135.10 134.15 134.61 1,628,030 +0.51(+0.38%)
Feb 06, 2017 133.36 134.95 133.19 134.11 2,118,788 +0.05(+0.03%)
Feb 03, 2017 133.40 134.26 133.15 134.06 3,683,250 +0.66(+0.49%)
Feb 02, 2017 133.36 133.86 132.92 133.40 4,056,448 -0.76(-0.57%)
Feb 01, 2017 134.16 134.64 133.49 134.16 2,967,603 +0.27(+0.20%)
Jan 31, 2017 133.83 134.38 133.12 133.89 2,409,575 -0.46(-0.34%)
Jan 30, 2017 135.75 136.12 133.93 134.35 2,380,408 -1.58(-1.16%)
Jan 27, 2017 135.93 136.31 135.43 135.93 2,119,976 +0.51(+0.37%)
Jan 26, 2017 135.03 135.74 134.83 135.42 2,916,845 +0.07(+0.05%)
Jan 25, 2017 135.63 136.81 135.23 135.36 4,520,146 +0.58(+0.43%)
Jan 24, 2017 135.94 136.14 133.59 134.77 4,530,719 -1.95(-1.42%)
Jan 23, 2017 136.26 137.09 135.66 136.72 2,594,088 +0.02(+0.01%)
Jan 20, 2017 137.25 137.45 136.20 136.70 2,300,399 -0.15(-0.11%)
Jan 19, 2017 137.29 137.71 136.14 136.85 1,911,980 +0.15(+0.11%)
Jan 18, 2017 136.25 137.43 135.85 136.70 2,356,613 +0.94(+0.69%)
Jan 17, 2017 135.56 136.08 134.99 135.76 2,033,523 -0.10(-0.07%)
Jan 13, 2017 135.86 135.86 135.86 0 -0.04(-0.03%)
Jan 12, 2017 135.54 136.10 134.60 135.90 1,725,793 -0.34(-0.25%)
Jan 11, 2017 135.28 136.67 135.09 136.24 2,062,287 +1.00(+0.74%)
Jan 10, 2017 135.84 135.94 135.03 135.24 2,650,279 -0.53(-0.39%)
Jan 09, 2017 136.61 136.62 135.72 135.77 2,118,617 -0.73(-0.54%)
Jan 06, 2017 135.78 136.79 134.64 136.50 2,121,782 +0.40(+0.29%)
Jan 05, 2017 136.53 137.20 135.48 136.11 1,890,050 -0.47(-0.34%)
Jan 04, 2017 136.35 137.02 136.03 136.57 2,013,327 +0.21(+0.15%)
Jan 03, 2017 136.96 137.86 135.73 136.37 3,277,284 -0.40(-0.29%)
Dec 30, 2016 136.76 136.76 136.76 0 +0.12(+0.09%)
Dec 29, 2016 136.55 137.21 136.35 136.64 1,438,829 +0.25(+0.19%)
Dec 28, 2016 137.00 137.44 136.34 136.39 1,681,599 -0.64(-0.47%)
Dec 27, 2016 136.83 137.25 136.76 137.03 849,992 +0.13(+0.09%)
Dec 23, 2016 136.90 136.90 136.90 0 -0.34(-0.25%)
Dec 22, 2016 137.01 137.45 136.31 137.25 1,600,271 +0.59(+0.43%)
Dec 21, 2016 136.79 137.50 136.65 136.66 2,031,688 -0.17(-0.12%)
Dec 20, 2016 136.59 137.35 136.37 136.83 1,799,499 +0.38(+0.27%)
Dec 19, 2016 136.03 136.84 135.81 136.45 1,804,405 +0.54(+0.40%)
Dec 16, 2016 135.22 136.71 135.22 135.91 5,078,714 +1.09(+0.81%)
Dec 15, 2016 135.76 136.00 134.07 134.81 2,683,417 -0.44(-0.33%)
Dec 14, 2016 137.22 137.39 135.11 135.26 2,917,097 -1.71(-1.25%)
Dec 13, 2016 137.53 137.91 135.39 136.96 3,480,281 -0.62(-0.45%)
Dec 12, 2016 136.52 137.71 136.00 137.58 2,995,957 +0.88(+0.64%)
Dec 09, 2016 134.31 137.00 134.26 136.70 3,460,873 +2.00(+1.48%)
Dec 08, 2016 134.86 135.06 133.85 134.71 2,335,041 -0.13(-0.10%)
Dec 07, 2016 132.02 134.84 131.71 134.84 4,131,561 +3.25(+2.47%)
Dec 06, 2016 131.59 131.76 131.14 131.58 1,916,120 +0.14(+0.10%)
Dec 05, 2016 132.22 132.46 131.03 131.44 2,848,033 -0.62(-0.47%)
Dec 02, 2016 132.14 133.03 131.92 132.06 2,443,597 -0.15(-0.12%)
Dec 01, 2016 131.46 132.30 131.31 132.22 2,293,923 +0.68(+0.52%)
Nov 30, 2016 131.89 132.64 131.42 131.53 3,389,248 -0.79(-0.60%)
Nov 29, 2016 132.15 132.72 131.84 132.32 1,936,559 +0.21(+0.16%)
Nov 28, 2016 132.93 133.09 131.94 132.12 2,186,503 -0.76(-0.57%)
Nov 25, 2016 131.89 133.26 131.89 132.87 1,234,964 +0.95(+0.72%)
Nov 23, 2016 131.92 131.92 131.92 0 +0.26(+0.20%)
Nov 22, 2016 131.48 131.79 131.18 131.66 2,028,105 +0.30(+0.23%)
Nov 21, 2016 131.29 131.72 130.75 131.37 2,603,036 -1.10(-0.83%)
Nov 18, 2016 132.12 132.71 131.96 132.47 2,234,094 +0.14(+0.11%)
Nov 17, 2016 131.74 132.69 131.74 132.32 2,328,985 +0.58(+0.44%)
Nov 16, 2016 132.60 132.68 131.40 131.74 2,640,883 -0.86(-0.65%)
Nov 15, 2016 131.78 132.61 130.82 132.60 2,861,335 +1.01(+0.77%)
Nov 14, 2016 133.35 133.56 130.82 131.59 3,425,753 -1.65(-1.24%)
Nov 11, 2016 132.45 133.28 132.21 133.24 2,454,846 +0.61(+0.46%)
Nov 10, 2016 129.49 132.93 129.21 132.63 4,310,107 +2.96(+2.28%)
Nov 09, 2016 126.21 130.13 126.21 129.67 4,808,498 -0.49(-0.37%)
Nov 08, 2016 129.30 130.93 129.20 130.16 2,570,331 +0.98(+0.76%)
Nov 07, 2016 127.96 129.29 127.83 129.17 2,531,867 +2.48(+1.96%)
Nov 04, 2016 127.25 127.74 126.65 126.69 2,532,854 -0.27(-0.21%)
Nov 03, 2016 126.43 127.58 125.76 126.96 3,291,658 +0.84(+0.66%)
Nov 02, 2016 125.34 126.61 124.74 126.12 2,934,803 +1.13(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.