Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 34.43 35.58 34.03 35.43 13,173,045 +0.96(+2.80%)
Oct 30, 2008 35.54 35.58 33.78 34.47 12,958,180 +0.03(+0.08%)
Oct 29, 2008 35.42 35.81 34.09 34.44 20,465,220 -1.00(-2.81%)
Oct 28, 2008 33.67 35.58 32.15 35.44 16,992,968 +2.17(+6.53%)
Oct 27, 2008 32.29 34.59 32.24 33.27 16,823,168 +0.42(+1.27%)
Oct 24, 2008 32.16 33.89 31.70 32.85 18,318,822 -1.06(-3.14%)
Oct 23, 2008 32.25 34.22 31.82 33.91 27,434,646 +1.85(+5.76%)
Oct 22, 2008 32.65 33.56 31.46 32.07 19,965,124 -1.02(-3.08%)
Oct 21, 2008 33.15 34.12 32.55 33.09 19,496,436 +1.39(+4.40%)
Oct 20, 2008 31.78 31.78 30.31 31.69 12,100,730 +0.56(+1.81%)
Oct 17, 2008 30.95 32.51 30.45 31.13 13,225,078 -0.43(-1.36%)
Oct 16, 2008 30.18 31.85 28.84 31.56 19,027,606 +1.43(+4.74%)
Oct 15, 2008 31.99 32.72 30.10 30.13 17,504,312 -2.58(-7.90%)
Oct 14, 2008 34.14 35.05 32.18 32.72 19,276,226 -0.14(-0.42%)
Oct 13, 2008 32.38 32.90 30.87 32.86 19,074,842 +2.95(+9.88%)
Oct 10, 2008 28.56 31.10 27.56 29.90 29,609,864 +0.42(+1.42%)
Oct 09, 2008 31.69 32.28 29.42 29.48 21,136,196 -2.13(-6.75%)
Oct 08, 2008 32.77 34.13 31.54 31.62 22,921,444 -1.43(-4.34%)
Oct 07, 2008 35.13 35.54 32.99 33.05 15,965,261 -1.67(-4.81%)
Oct 06, 2008 34.77 35.48 33.58 34.72 19,868,320 -0.88(-2.48%)
Oct 03, 2008 36.42 37.06 35.55 35.60 0 -0.55(-1.52%)
Oct 02, 2008 36.87 37.34 36.10 36.15 14,299,408 -0.99(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.