Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.66	40.91	40.04	40.70	16,947,520	-0.22(-0.54%)
Jan 30, 2007	41.04	41.73	40.67	40.92	28,582,216	-2.33(-5.40%)
Jan 29, 2007	43.03	43.39	42.87	43.26	6,243,198	+0.15(+0.34%)
Jan 26, 2007	43.26	43.38	42.86	43.11	3,643,919	-0.18(-0.40%)
Jan 25, 2007	43.59	43.69	43.19	43.29	5,272,849	-0.26(-0.60%)
Jan 24, 2007	43.20	43.64	43.20	43.55	3,235,774	+0.35(+0.81%)
Jan 23, 2007	43.12	43.36	42.91	43.20	3,558,493	+0.20(+0.46%)
Jan 22, 2007	43.42	43.44	42.80	43.00	3,904,942	-0.42(-0.96%)
Jan 19, 2007	43.33	43.76	43.18	43.42	5,315,562	+0.24(+0.56%)
Jan 18, 2007	43.12	43.66	43.06	43.18	3,583,135	-0.05(-0.13%)
Jan 17, 2007	43.46	43.56	43.14	43.23	4,949,035	-0.36(-0.82%)
Jan 16, 2007	43.54	43.62	43.24	43.59	4,611,895	+0.11(+0.25%)
Jan 12, 2007	42.96	43.55	42.85	43.48	4,713,384	+0.39(+0.90%)
Jan 11, 2007	42.76	43.30	42.67	43.09	4,330,611	+0.44(+1.03%)
Jan 10, 2007	42.35	42.71	42.21	42.65	3,262,789	+0.09(+0.22%)
Jan 09, 2007	42.73	42.86	42.43	42.56	3,462,298	+0.05(+0.12%)
Jan 08, 2007	42.41	42.75	42.17	42.51	4,443,782	+0.09(+0.22%)
Jan 05, 2007	42.67	42.68	42.19	42.41	5,047,420	-0.29(-0.68%)
Jan 04, 2007	42.95	42.96	42.43	42.70	5,418,329	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.