Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 89.80 91.65 89.67 90.93 5,237,820 +0.10(+0.11%)
Jan 30, 2014 92.19 92.19 89.75 90.83 5,783,620 -1.56(-1.69%)
Jan 29, 2014 92.28 93.11 91.50 92.39 5,052,671 +0.31(+0.34%)
Jan 28, 2014 91.81 92.22 91.57 92.08 3,853,451 +0.60(+0.66%)
Jan 27, 2014 92.23 92.63 91.26 91.48 4,670,314 -0.89(-0.97%)
Jan 24, 2014 94.86 94.86 92.37 92.37 5,334,578 -3.18(-3.33%)
Jan 23, 2014 96.21 96.23 95.02 95.55 3,825,304 -1.26(-1.30%)
Jan 22, 2014 97.43 97.53 96.70 96.81 2,986,385 -0.36(-0.37%)
Jan 21, 2014 98.21 98.56 96.68 97.17 3,810,828 -0.23(-0.23%)
Jan 17, 2014 97.87 97.40 97.40 97.40 3,281,808 -0.60(-0.62%)
Jan 16, 2014 97.70 98.24 97.63 98.00 2,527,266 -0.20(-0.20%)
Jan 15, 2014 97.47 98.47 97.58 98.20 4,265,854 +0.73(+0.75%)
Jan 14, 2014 95.84 97.47 95.58 97.47 3,494,924 +1.94(+2.03%)
Jan 13, 2014 96.33 97.22 95.46 95.53 3,712,463 -1.06(-1.10%)
Jan 10, 2014 97.14 97.31 96.24 96.60 4,587,862 -0.19(-0.20%)
Jan 09, 2014 97.19 97.48 96.61 96.79 3,561,940 -0.13(-0.13%)
Jan 08, 2014 97.52 97.71 96.71 96.92 4,388,120 -0.72(-0.74%)
Jan 07, 2014 97.50 98.03 97.27 97.64 3,560,315 +0.01(+0.01%)
Jan 06, 2014 98.42 98.80 97.52 97.63 3,818,651 -0.58(-0.59%)
Jan 03, 2014 98.15 98.51 97.91 98.21 3,007,518 +0.23(+0.23%)
Jan 02, 2014 97.92 98.60 97.61 97.98 4,299,704 -1.50(-1.51%)
Dec 31, 2013 99.31 99.48 99.48 99.48 2,603,144 +0.59(+0.60%)
Dec 30, 2013 98.65 99.06 98.45 98.90 2,416,707 +0.05(+0.05%)
Dec 27, 2013 98.44 98.88 98.28 98.85 2,671,662 +0.75(+0.77%)
Dec 26, 2013 97.39 98.37 97.20 98.09 3,042,491 +0.92(+0.95%)
Dec 24, 2013 97.34 97.42 96.72 97.17 1,849,164 +0.13(+0.14%)
Dec 23, 2013 97.25 97.48 96.70 97.04 4,849,097 +0.06(+0.06%)
Dec 20, 2013 97.02 97.95 96.90 96.98 8,256,829 +0.22(+0.23%)
Dec 19, 2013 95.80 96.84 95.57 96.76 5,706,608 +0.43(+0.45%)
Dec 18, 2013 93.26 96.33 93.26 96.33 7,864,134 +3.13(+3.36%)
Dec 17, 2013 92.51 93.36 92.20 93.20 8,750,169 +2.65(+2.92%)
Dec 16, 2013 89.94 91.34 89.71 90.55 3,954,837 +0.87(+0.97%)
Dec 13, 2013 90.11 90.33 89.36 89.68 2,457,859 -0.11(-0.12%)
Dec 12, 2013 89.82 90.36 89.36 89.79 3,505,628 -0.13(-0.15%)
Dec 11, 2013 91.32 91.97 89.88 89.92 5,494,584 -0.55(-0.61%)
Dec 10, 2013 90.84 91.17 90.46 90.48 3,317,270 -0.72(-0.79%)
Dec 09, 2013 91.15 91.63 91.07 91.20 2,910,202 -0.03(-0.03%)
Dec 06, 2013 90.93 91.36 90.69 91.23 4,068,793 +1.26(+1.40%)
Dec 05, 2013 89.66 90.55 89.53 89.96 4,005,125 +0.26(+0.29%)
Dec 04, 2013 89.34 90.50 89.01 89.70 4,864,636 -0.10(-0.11%)
Dec 03, 2013 89.42 90.57 88.77 89.80 11,080,308 -0.77(-0.85%)
Dec 02, 2013 93.40 93.63 90.36 90.57 9,707,590 -4.14(-4.37%)
Nov 29, 2013 94.70 95.16 94.58 94.70 2,860,497 +0.01(+0.01%)
Nov 27, 2013 94.08 94.80 93.59 94.70 3,430,745 +0.96(+1.02%)
Nov 26, 2013 93.24 94.08 93.16 93.74 5,942,809 +0.65(+0.70%)
Nov 25, 2013 93.49 93.54 92.88 93.09 3,801,216 +0.15(+0.16%)
Nov 22, 2013 92.47 94.02 92.09 92.94 2,318,792 +0.48(+0.51%)
Nov 21, 2013 91.99 92.50 91.92 92.46 2,222,008 +0.83(+0.91%)
Nov 20, 2013 91.86 92.43 91.18 91.63 3,794,816 -0.17(-0.18%)
Nov 19, 2013 91.78 92.31 91.71 91.80 3,538,823 -0.06(-0.06%)
Nov 18, 2013 91.70 92.12 91.60 91.86 3,043,296 +0.20(+0.22%)
Nov 15, 2013 91.16 91.76 91.04 91.66 3,343,945 +0.04(+0.05%)
Nov 14, 2013 91.04 91.85 90.92 91.61 3,640,056 +1.01(+1.11%)
Nov 12, 2013 90.46 90.77 90.03 90.61 3,440,567 +0.29(+0.32%)
Nov 11, 2013 90.03 90.47 89.82 90.32 2,481,314 -0.03(-0.03%)
Nov 08, 2013 88.96 90.37 88.96 90.34 3,165,272 +1.12(+1.25%)
Nov 07, 2013 89.75 90.27 89.10 89.23 4,516,080 -0.51(-0.57%)
Nov 06, 2013 89.26 89.87 89.10 89.74 2,708,008 +0.71(+0.80%)
Nov 05, 2013 88.76 89.26 88.14 89.02 2,483,627 -0.14(-0.16%)
Nov 04, 2013 88.93 89.29 88.63 89.17 2,467,116 +0.30(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.